38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 7,440 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,410 | 6,280 | 6,330 | +50 | +0.8 | 209,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,350 | 6,270 | 6,280 | -30 | -0.5 | 308,400 | |
6,400 | 6,420 | 6,310 | 6,310 | -40 | -0.6 | 199,800 | |
6,550 | 6,580 | 6,310 | 6,350 | -200 | -3.1 | 284,000 | |
6,400 | 6,590 | 6,380 | 6,550 | +80 | +1.2 | 307,300 | |
6,530 | 6,530 | 6,430 | 6,470 | -20 | -0.3 | 256,600 | |
6,520 | 6,570 | 6,490 | 6,490 | 0 | 0.0 | 170,900 | |
6,480 | 6,620 | 6,470 | 6,490 | +80 | +1.2 | 329,600 | |
6,340 | 6,430 | 6,340 | 6,410 | +100 | +1.6 | 133,900 | |
6,330 | 6,370 | 6,300 | 6,310 | +20 | +0.3 | 143,900 | |
6,320 | 6,360 | 6,260 | 6,290 | 0 | 0.0 | 175,400 | |
6,370 | 6,370 | 6,290 | 6,290 | -170 | -2.6 | 239,300 | |
6,610 | 6,650 | 6,450 | 6,460 | -210 | -3.1 | 385,900 | |
6,630 | 6,770 | 6,610 | 6,670 | +80 | +1.2 | 268,500 | |
6,500 | 6,620 | 6,500 | 6,590 | +50 | +0.8 | 562,600 | |
6,530 | 6,600 | 6,460 | 6,540 | -140 | -2.1 | 526,400 | |
6,690 | 6,790 | 6,640 | 6,680 | +90 | +1.4 | 419,500 | |
6,540 | 6,640 | 6,540 | 6,590 | +60 | +0.9 | 201,700 | |
6,530 | 6,580 | 6,490 | 6,530 | 0 | 0.0 | 202,500 | |
6,560 | 6,590 | 6,530 | 6,530 | -100 | -1.5 | 207,300 | |
6,640 | 6,660 | 6,460 | 6,630 | -70 | -1.0 | 368,600 | |
6,770 | 6,810 | 6,660 | 6,700 | -130 | -1.9 | 317,600 | |
6,850 | 6,910 | 6,820 | 6,830 | -80 | -1.2 | 260,100 | |
6,780 | 6,910 | 6,740 | 6,910 | +180 | +2.7 | 303,700 | |
6,630 | 6,730 | 6,630 | 6,730 | +110 | +1.7 | 191,800 | |
6,760 | 6,790 | 6,620 | 6,620 | -150 | -2.2 | 337,900 | |
6,780 | 6,890 | 6,680 | 6,770 | +10 | +0.1 | 405,600 | |
6,720 | 6,960 | 6,540 | 6,760 | +70 | +1.0 | 713,600 | |
6,690 | 6,700 | 6,560 | 6,690 | 0 | 0.0 | 224,300 | |
6,660 | 6,730 | 6,610 | 6,690 | +90 | +1.4 | 254,400 |