38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,030 | 10,095 | 10,015 | 10,060 | -50 | -0.5 | 3,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,295 | 10,370 | 10,260 | 10,350 | -10 | -0.1 | 18,902 | |
10,205 | 10,365 | 10,165 | 10,360 | +175 | +1.7 | 18,964 | |
10,215 | 10,250 | 10,140 | 10,185 | -60 | -0.6 | 19,740 | |
10,235 | 10,250 | 10,210 | 10,245 | +15 | +0.1 | 19,406 | |
10,260 | 10,275 | 10,180 | 10,230 | -90 | -0.9 | 9,163 | |
10,410 | 10,410 | 10,260 | 10,320 | -75 | -0.7 | 14,398 | |
10,430 | 10,495 | 10,350 | 10,395 | -30 | -0.3 | 4,971 | |
10,455 | 10,455 | 10,365 | 10,425 | -5 | -0.0 | 4,656 | |
10,520 | 10,520 | 10,420 | 10,430 | -85 | -0.8 | 1,166 | |
10,485 | 10,525 | 10,455 | 10,515 | +40 | +0.4 | 1,445 | |
10,505 | 10,505 | 10,450 | 10,475 | -20 | -0.2 | 1,451 | |
10,500 | 10,540 | 10,465 | 10,495 | -15 | -0.1 | 2,351 | |
10,480 | 10,515 | 10,390 | 10,510 | +100 | +1.0 | 4,535 | |
10,400 | 10,410 | 10,245 | 10,410 | +120 | +1.2 | 5,077 | |
10,020 | 10,320 | 10,015 | 10,290 | +333 | +3.3 | 9,459 | |
10,045 | 10,050 | 9,895 | 9,957 | -27 | -0.3 | 4,852 | |
9,886 | 10,085 | 9,886 | 9,984 | +134 | +1.4 | 6,633 | |
9,760 | 9,850 | 9,738 | 9,850 | +138 | +1.4 | 7,820 | |
9,821 | 9,823 | 9,639 | 9,712 | -87 | -0.9 | 14,456 | |
9,840 | 9,855 | 9,750 | 9,799 | -27 | -0.3 | 3,133 | |
9,771 | 9,850 | 9,769 | 9,826 | +45 | +0.5 | 6,844 | |
9,750 | 9,860 | 9,711 | 9,781 | +10 | +0.1 | 9,978 | |
9,920 | 9,920 | 9,755 | 9,771 | -114 | -1.2 | 10,839 | |
9,897 | 9,930 | 9,849 | 9,885 | +35 | +0.4 | 2,401 | |
9,930 | 9,941 | 9,835 | 9,850 | -49 | -0.5 | 11,299 | |
9,840 | 9,974 | 9,840 | 9,899 | +59 | +0.6 | 5,185 | |
9,893 | 9,917 | 9,815 | 9,840 | -46 | -0.5 | 5,262 | |
9,995 | 9,995 | 9,822 | 9,886 | -79 | -0.8 | 6,880 | |
9,999 | 9,999 | 9,935 | 9,965 | -9 | -0.1 | 5,024 | |
9,982 | 10,010 | 9,938 | 9,974 | +21 | +0.2 | 3,640 |