![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 616.0 | 52週安値 | 445.0 | ||
---|---|---|---|---|---|
年初来高値 | 616.0 | 年初来安値 | 485.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.0 | 620.5 | 615.5 | 620.2 | +4.7 | +0.8 | 3,335,560 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456.2 | 456.7 | 455.6 | 456.1 | +6.8 | +1.5 | 3,459,380 | |
447.2 | 449.6 | 447.0 | 449.3 | +3.6 | +0.8 | 2,642,230 | |
445.6 | 446.3 | 445.0 | 445.7 | -4.5 | -1.0 | 1,542,450 | |
450.6 | 450.6 | 449.5 | 450.2 | -1.0 | -0.2 | 1,589,690 | |
451.1 | 451.5 | 450.5 | 451.2 | -6.0 | -1.3 | 3,408,350 | |
458.3 | 458.3 | 456.9 | 457.2 | +0.8 | +0.2 | 1,235,590 | |
456.4 | 456.5 | 454.7 | 456.4 | -1.0 | -0.2 | 1,292,120 | |
457.4 | 457.5 | 456.7 | 457.4 | -3.4 | -0.7 | 1,178,920 | |
460.7 | 461.4 | 460.3 | 460.8 | -3.7 | -0.8 | 1,159,970 | |
465.9 | 466.3 | 464.5 | 464.5 | -6.4 | -1.4 | 1,566,380 | |
470.7 | 471.2 | 470.0 | 470.9 | +0.1 | 0.0 | 800,670 | |
471.1 | 471.3 | 469.8 | 470.8 | +4.3 | +0.9 | 1,393,530 | |
467.4 | 467.6 | 466.2 | 466.5 | -3.1 | -0.7 | 1,375,130 | |
469.5 | 470.2 | 469.0 | 469.6 | -2.1 | -0.4 | 1,299,010 | |
471.1 | 471.9 | 471.0 | 471.7 | +4.1 | +0.9 | 2,163,080 | |
466.7 | 467.7 | 466.2 | 467.6 | +2.6 | +0.6 | 2,252,620 | |
463.2 | 465.0 | 462.6 | 465.0 | +9.4 | +2.1 | 2,122,170 | |
454.8 | 455.9 | 454.7 | 455.6 | -0.7 | -0.2 | 492,460 | |
456.9 | 456.9 | 454.9 | 456.3 | +3.5 | +0.8 | 595,310 | |
455.0 | 455.0 | 452.2 | 452.8 | -9.4 | -2.0 | 2,003,090 | |
462.7 | 462.8 | 461.4 | 462.2 | -1.4 | -0.3 | 1,613,570 | |
463.8 | 465.3 | 463.3 | 463.6 | +1.8 | +0.4 | 2,574,160 | |
462.4 | 463.3 | 461.1 | 461.8 | +1.1 | +0.2 | 1,316,910 | |
461.0 | 461.6 | 459.4 | 460.7 | +0.2 | 0.0 | 3,352,820 | |
459.5 | 460.5 | 458.9 | 460.5 | -2.9 | -0.6 | 2,047,010 | |
464.6 | 464.7 | 462.9 | 463.4 | +0.8 | +0.2 | 1,425,280 | |
462.4 | 463.0 | 461.6 | 462.6 | -0.2 | -0.0 | 1,388,780 | |
460.5 | 463.2 | 459.7 | 462.8 | -6.2 | -1.3 | 2,091,740 | |
469.8 | 470.3 | 468.5 | 469.0 | -3.8 | -0.8 | 2,165,960 | |
472.9 | 473.0 | 472.3 | 472.8 | -0.8 | -0.2 | 2,223,440 |