![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,512.0 | 3,512.0 | 3,512.0 | 3,512.0 | +3.0 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 2,989.0 | 2,989.0 | 2,989.0 | - | - | 10 | |
- | - | - | 2,975.0 | - | - | 0 | |
2,966.0 | 2,975.0 | 2,963.0 | 2,975.0 | - | - | 2,880 | |
- | - | - | 3,036.0 | - | - | 0 | |
- | - | - | 3,036.0 | - | - | 0 | |
3,030.0 | 3,036.0 | 3,030.0 | 3,036.0 | -17.0 | -0.6 | 1,970 | |
3,042.0 | 3,053.0 | 3,042.0 | 3,053.0 | +43.0 | +1.4 | 3,430 | |
3,010.0 | 3,010.0 | 3,010.0 | 3,010.0 | - | - | 100 | |
- | - | - | 2,978.5 | - | - | 0 | |
2,978.5 | 2,978.5 | 2,978.5 | 2,978.5 | +29.5 | +1.0 | 10 | |
2,949.5 | 2,950.0 | 2,949.0 | 2,949.0 | -14.0 | -0.5 | 5,300 | |
2,959.0 | 2,982.0 | 2,959.0 | 2,963.0 | -22.5 | -0.8 | 780 | |
3,000.0 | 3,009.0 | 2,985.5 | 2,985.5 | -13.0 | -0.4 | 1,940 | |
2,984.0 | 3,003.0 | 2,984.0 | 2,998.5 | - | - | 4,050 | |
- | - | - | 2,962.0 | - | - | 0 | |
2,951.0 | 2,962.0 | 2,951.0 | 2,962.0 | +22.0 | +0.7 | 160 | |
2,935.0 | 2,949.5 | 2,935.0 | 2,940.0 | +25.0 | +0.9 | 3,730 | |
2,915.0 | 2,915.0 | 2,915.0 | 2,915.0 | +28.5 | +1.0 | 170 | |
2,898.0 | 2,898.0 | 2,886.5 | 2,886.5 | -2.0 | -0.1 | 20 | |
2,888.5 | 2,888.5 | 2,888.5 | 2,888.5 | +20.0 | +0.7 | 60 | |
2,868.5 | 2,868.5 | 2,868.5 | 2,868.5 | - | - | 1,500 | |
- | - | - | 2,864.5 | - | - | 0 | |
2,860.0 | 2,864.5 | 2,858.5 | 2,864.5 | - | - | 3,240 | |
- | - | - | 2,829.5 | - | - | 0 | |
2,819.5 | 2,829.5 | 2,819.5 | 2,829.5 | +22.5 | +0.8 | 510 | |
2,813.0 | 2,814.0 | 2,803.0 | 2,807.0 | +5.5 | +0.2 | 5,330 | |
2,792.0 | 2,801.5 | 2,792.0 | 2,801.5 | +7.5 | +0.3 | 460 | |
2,825.5 | 2,825.5 | 2,794.0 | 2,794.0 | -51.0 | -1.8 | 280 | |
2,845.0 | 2,845.0 | 2,845.0 | 2,845.0 | -26.5 | -0.9 | 200 | |
2,872.5 | 2,872.5 | 2,871.5 | 2,871.5 | -13.5 | -0.5 | 1,780 |