![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,512.0 | 3,512.0 | 3,512.0 | 3,512.0 | +3.0 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,951.5 | 2,950.0 | 2,951.5 | +21.5 | +0.7 | 3,550 | |
2,930.0 | 2,930.0 | 2,930.0 | 2,930.0 | - | - | 20 | |
- | - | - | 2,943.0 | - | - | 0 | |
- | - | - | 2,943.0 | - | - | 0 | |
- | - | - | 2,943.0 | - | - | 0 | |
- | - | - | 2,943.0 | - | - | 0 | |
2,943.0 | 2,943.0 | 2,943.0 | 2,943.0 | -45.0 | -1.5 | 3,680 | |
2,988.0 | 2,988.0 | 2,988.0 | 2,988.0 | - | - | 10 | |
- | - | - | 2,990.5 | - | - | 0 | |
2,957.0 | 2,990.5 | 2,957.0 | 2,990.5 | +44.5 | +1.5 | 13,050 | |
2,979.0 | 2,979.0 | 2,946.0 | 2,946.0 | - | - | 130 | |
- | - | - | 3,002.0 | - | - | 0 | |
3,002.0 | 3,002.0 | 3,002.0 | 3,002.0 | +31.0 | +1.0 | 200 | |
2,971.0 | 2,971.0 | 2,971.0 | 2,971.0 | - | - | 3,360 | |
- | - | - | 3,002.0 | - | - | 0 | |
- | - | - | 3,002.0 | - | - | 0 | |
2,994.5 | 3,002.0 | 2,994.0 | 3,002.0 | - | - | 4,250 | |
- | - | - | 3,033.0 | - | - | 0 | |
- | - | - | 3,033.0 | - | - | 0 | |
- | - | - | 3,033.0 | - | - | 0 | |
3,029.0 | 3,033.0 | 3,029.0 | 3,033.0 | +19.0 | +0.6 | 150 | |
3,010.0 | 3,014.0 | 3,010.0 | 3,014.0 | - | - | 45,100 | |
- | - | - | 3,045.0 | - | - | 0 | |
3,050.0 | 3,050.0 | 3,045.0 | 3,045.0 | - | - | 220 | |
- | - | - | 3,015.0 | - | - | 0 | |
3,018.0 | 3,018.0 | 3,015.0 | 3,015.0 | +3.0 | +0.1 | 20 | |
3,002.0 | 3,013.0 | 3,002.0 | 3,012.0 | - | - | 6,030 | |
- | - | - | 2,937.5 | - | - | 0 | |
- | - | - | 2,937.5 | - | - | 0 | |
2,937.5 | 2,937.5 | 2,937.5 | 2,937.5 | - | - | 40 |