![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,512.0 | 3,512.0 | 3,512.0 | 3,512.0 | +3.0 | +0.1 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | -10.0 | -0.3 | 10 | |
3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | -33.0 | -0.9 | 150 | |
3,540.0 | 3,543.0 | 3,540.0 | 3,543.0 | +23.0 | +0.7 | 600 | |
3,510.0 | 3,520.0 | 3,510.0 | 3,520.0 | +59.0 | +1.7 | 140 | |
3,432.0 | 3,461.0 | 3,432.0 | 3,461.0 | +51.0 | +1.5 | 60 | |
3,385.0 | 3,410.0 | 3,385.0 | 3,410.0 | +53.0 | +1.6 | 80 | |
3,357.0 | 3,357.0 | 3,357.0 | 3,357.0 | - | - | 10 | |
- | - | - | 3,357.0 | - | - | 0 | |
- | - | - | 3,357.0 | - | - | 0 | |
- | - | - | 3,357.0 | - | - | 0 | |
3,300.0 | 3,363.0 | 3,300.0 | 3,357.0 | -72.0 | -2.1 | 9,670 | |
3,420.0 | 3,429.0 | 3,420.0 | 3,429.0 | +6.0 | +0.2 | 110 | |
3,460.0 | 3,460.0 | 3,423.0 | 3,423.0 | -13.0 | -0.4 | 30 | |
3,435.0 | 3,440.0 | 3,435.0 | 3,436.0 | +9.0 | +0.3 | 3,270 | |
3,406.0 | 3,430.0 | 3,406.0 | 3,427.0 | +18.0 | +0.5 | 530 | |
3,341.0 | 3,420.0 | 3,341.0 | 3,409.0 | -1.0 | -0.0 | 820 | |
3,380.0 | 3,410.0 | 3,380.0 | 3,410.0 | +57.0 | +1.7 | 4,960 | |
3,353.0 | 3,353.0 | 3,353.0 | 3,353.0 | -4.0 | -0.1 | 300 | |
3,356.0 | 3,357.0 | 3,356.0 | 3,357.0 | - | - | 120 | |
- | - | - | 3,369.0 | - | - | 0 | |
3,350.0 | 3,369.0 | 3,350.0 | 3,369.0 | +31.0 | +0.9 | 80 | |
3,323.0 | 3,338.0 | 3,323.0 | 3,338.0 | - | - | 310 | |
- | - | - | 3,301.0 | - | - | 0 | |
3,335.0 | 3,335.0 | 3,301.0 | 3,301.0 | - | - | 1,510 | |
- | - | - | 3,325.0 | - | - | 0 | |
3,310.0 | 3,325.0 | 3,310.0 | 3,325.0 | +47.0 | +1.4 | 40 | |
3,278.0 | 3,278.0 | 3,270.0 | 3,278.0 | +1.0 | 0.0 | 1,550 | |
3,273.0 | 3,277.0 | 3,260.0 | 3,277.0 | -31.0 | -0.9 | 1,040 | |
3,275.0 | 3,308.0 | 3,269.0 | 3,308.0 | +76.0 | +2.4 | 4,180 | |
3,229.0 | 3,232.0 | 3,229.0 | 3,232.0 | -8.0 | -0.2 | 6,020 |