38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 95,950 | 52週安値 | 60,300 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,030 | 93,610 | 91,550 | 93,400 | -440 | -0.5 | 1,118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,620 | 93,900 | 92,270 | 93,840 | -140 | -0.1 | 1,161 | |
95,040 | 95,050 | 93,900 | 93,980 | -1,240 | -1.3 | 1,850 | |
94,690 | 95,600 | 94,690 | 95,220 | +580 | +0.6 | 1,832 | |
93,400 | 94,860 | 93,330 | 94,640 | +1,310 | +1.4 | 1,605 | |
93,170 | 93,410 | 92,660 | 93,330 | +80 | +0.1 | 520 | |
93,350 | 93,460 | 92,180 | 93,250 | +150 | +0.2 | 1,057 | |
93,050 | 93,860 | 92,980 | 93,100 | +110 | +0.1 | 739 | |
93,180 | 93,920 | 92,380 | 92,990 | -490 | -0.5 | 1,163 | |
93,690 | 93,970 | 93,000 | 93,480 | -720 | -0.8 | 1,037 | |
94,330 | 95,100 | 93,570 | 94,200 | +1,370 | +1.5 | 1,845 | |
93,140 | 93,370 | 92,600 | 92,830 | +790 | +0.9 | 834 | |
93,990 | 94,090 | 92,040 | 92,040 | -2,160 | -2.3 | 2,135 | |
95,280 | 95,430 | 93,110 | 94,200 | -430 | -0.5 | 2,960 | |
93,940 | 95,950 | 93,940 | 94,630 | +980 | +1.0 | 2,817 | |
93,570 | 94,460 | 92,840 | 93,650 | 0 | 0.0 | 1,215 | |
92,700 | 94,460 | 92,490 | 93,650 | +2,450 | +2.7 | 1,970 | |
90,710 | 91,420 | 90,100 | 91,200 | +1,060 | +1.2 | 648 | |
90,800 | 91,500 | 90,050 | 90,140 | -1,320 | -1.4 | 827 | |
89,770 | 91,460 | 89,600 | 91,460 | +2,060 | +2.3 | 1,108 | |
89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 | |
88,510 | 89,560 | 88,110 | 89,080 | +980 | +1.1 | 939 | |
87,410 | 88,500 | 86,280 | 88,100 | -740 | -0.8 | 1,722 | |
88,000 | 90,190 | 87,770 | 88,840 | +250 | +0.3 | 1,315 | |
89,510 | 89,590 | 87,900 | 88,590 | -1,370 | -1.5 | 2,066 | |
91,980 | 91,980 | 88,980 | 89,960 | -2,040 | -2.2 | 2,058 | |
91,240 | 92,440 | 90,070 | 92,000 | +610 | +0.7 | 1,678 | |
91,580 | 91,690 | 90,700 | 91,390 | +380 | +0.4 | 1,116 | |
90,120 | 91,340 | 90,120 | 91,010 | +170 | +0.2 | 1,305 | |
91,240 | 91,250 | 90,600 | 90,840 | -860 | -0.9 | 1,454 |