![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.32 | +0.32 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.20% | 0.15% | -0.42% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440 | 38,680 | 38,260 | 38,680 | +160 | +0.4 | 121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,470 | 38,760 | 38,460 | 38,520 | +110 | +0.3 | 220 | |
38,520 | 38,520 | 38,300 | 38,410 | +290 | +0.8 | 257 | |
38,410 | 38,410 | 38,020 | 38,120 | -800 | -2.1 | 580 | |
38,770 | 38,980 | 38,600 | 38,920 | +90 | +0.2 | 113 | |
39,090 | 39,270 | 38,830 | 38,830 | 0 | 0.0 | 85 | |
38,750 | 38,930 | 38,750 | 38,830 | -210 | -0.5 | 463 | |
39,110 | 39,230 | 39,040 | 39,040 | -50 | -0.1 | 565 | |
38,570 | 39,090 | 38,570 | 39,090 | +610 | +1.6 | 836 | |
38,630 | 38,630 | 38,470 | 38,480 | -150 | -0.4 | 61 | |
38,850 | 38,870 | 38,550 | 38,630 | +300 | +0.8 | 250 | |
38,880 | 38,880 | 38,230 | 38,330 | -680 | -1.7 | 900 | |
38,770 | 39,110 | 38,770 | 39,010 | +180 | +0.5 | 190 | |
38,500 | 38,880 | 38,500 | 38,830 | +490 | +1.3 | 676 | |
38,040 | 38,400 | 37,930 | 38,340 | +370 | +1.0 | 130 | |
37,630 | 38,010 | 37,370 | 37,970 | -300 | -0.8 | 1,277 | |
38,540 | 38,800 | 38,230 | 38,270 | -260 | -0.7 | 589 | |
38,570 | 38,690 | 38,470 | 38,530 | -40 | -0.1 | 46 | |
38,520 | 38,570 | 38,440 | 38,570 | +50 | +0.1 | 742 | |
38,340 | 38,620 | 38,270 | 38,520 | -390 | -1.0 | 858 | |
38,550 | 38,910 | 38,440 | 38,910 | +680 | +1.8 | 438 | |
38,340 | 38,400 | 38,160 | 38,230 | -220 | -0.6 | 695 | |
38,620 | 38,740 | 38,450 | 38,450 | -120 | -0.3 | 60 | |
38,210 | 38,740 | 38,210 | 38,570 | +280 | +0.7 | 185 | |
38,350 | 38,400 | 38,220 | 38,290 | -30 | -0.1 | 73 | |
38,490 | 38,560 | 38,170 | 38,320 | +440 | +1.2 | 652 | |
37,900 | 38,260 | 37,850 | 37,880 | +420 | +1.1 | 2,883 | |
37,460 | 37,610 | 37,260 | 37,460 | +130 | +0.3 | 749 | |
37,320 | 37,390 | 37,130 | 37,330 | +150 | +0.4 | 151 | |
37,600 | 37,600 | 37,040 | 37,180 | -120 | -0.3 | 614 |