38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,950 | 27,355 | 26,945 | 27,355 | +55 | +0.2 | 86 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,620 | 22,880 | 22,620 | 22,860 | +350 | +1.6 | 136 | |
22,365 | 22,535 | 22,365 | 22,510 | -185 | -0.8 | 42 | |
22,615 | 22,695 | 22,595 | 22,695 | +175 | +0.8 | 268 | |
22,155 | 22,520 | 22,155 | 22,520 | +365 | +1.6 | 211 | |
22,135 | 22,185 | 22,070 | 22,155 | +125 | +0.6 | 131 | |
21,890 | 22,105 | 21,890 | 22,030 | +95 | +0.4 | 109 | |
21,920 | 22,030 | 21,870 | 21,935 | -60 | -0.3 | 148 | |
22,170 | 22,170 | 21,680 | 21,995 | -205 | -0.9 | 268 | |
22,460 | 22,460 | 22,200 | 22,200 | -505 | -2.2 | 147 | |
22,775 | 22,775 | 22,620 | 22,705 | +95 | +0.4 | 192 | |
22,850 | 22,920 | 22,520 | 22,610 | -175 | -0.8 | 177 | |
22,695 | 22,785 | 22,410 | 22,785 | +35 | +0.2 | 94 | |
22,810 | 23,040 | 22,670 | 22,750 | +80 | +0.4 | 265 | |
22,665 | 22,720 | 22,560 | 22,670 | +110 | +0.5 | 431 | |
22,470 | 22,690 | 22,365 | 22,560 | +145 | +0.6 | 272 | |
22,015 | 22,550 | 22,015 | 22,415 | -15 | -0.1 | 312 | |
22,455 | 22,500 | 22,245 | 22,430 | -375 | -1.6 | 724 | |
22,835 | 23,215 | 22,800 | 22,805 | -195 | -0.8 | 525 | |
22,760 | 23,045 | 22,760 | 23,000 | +340 | +1.5 | 687 | |
22,545 | 22,660 | 22,455 | 22,660 | +160 | +0.7 | 666 | |
22,210 | 22,500 | 21,820 | 22,500 | +20 | +0.1 | 373 | |
22,235 | 22,480 | 22,140 | 22,480 | +170 | +0.8 | 572 | |
22,320 | 22,415 | 22,075 | 22,310 | +20 | +0.1 | 408 | |
22,075 | 22,290 | 21,980 | 22,290 | +345 | +1.6 | 434 | |
21,660 | 22,000 | 21,660 | 21,945 | +455 | +2.1 | 605 | |
21,430 | 21,550 | 21,350 | 21,490 | +60 | +0.3 | 643 | |
21,320 | 21,455 | 21,310 | 21,430 | +210 | +1.0 | 44 | |
21,180 | 21,250 | 21,175 | 21,220 | +180 | +0.9 | 48 | |
20,970 | 21,040 | 20,955 | 21,040 | +90 | +0.4 | 141 | |
21,020 | 21,025 | 20,860 | 20,950 | +60 | +0.3 | 38 |