![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,628.0 | 52週安値 | 1,583.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,357.5 | 2,326.5 | 2,326.5 | +11.0 | +0.5 | 6,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.0 | 2,040.0 | 2,005.0 | 2,006.0 | -18.5 | -0.9 | 5,166,200 | |
2,016.5 | 2,031.5 | 1,999.5 | 2,024.5 | +47.5 | +2.4 | 7,226,200 | |
2,015.5 | 2,026.0 | 1,977.0 | 1,977.0 | -49.0 | -2.4 | 7,363,100 | |
2,033.5 | 2,036.5 | 2,009.0 | 2,026.0 | +5.5 | +0.3 | 4,276,700 | |
2,018.0 | 2,023.0 | 2,003.5 | 2,020.5 | -18.5 | -0.9 | 5,253,900 | |
2,025.0 | 2,043.0 | 2,020.5 | 2,039.0 | -6.0 | -0.3 | 4,204,200 | |
2,055.0 | 2,057.0 | 2,038.0 | 2,045.0 | -8.5 | -0.4 | 4,634,400 | |
2,050.0 | 2,062.0 | 2,040.5 | 2,053.5 | -12.5 | -0.6 | 4,937,000 | |
2,034.0 | 2,074.5 | 2,032.0 | 2,066.0 | +81.5 | +4.1 | 11,397,300 | |
2,025.0 | 2,041.0 | 1,983.5 | 1,984.5 | -4.5 | -0.2 | 7,626,000 | |
2,015.0 | 2,021.5 | 1,989.0 | 1,989.0 | -9.5 | -0.5 | 4,801,600 | |
2,004.0 | 2,016.5 | 1,993.0 | 1,998.5 | +0.5 | 0.0 | 5,160,900 | |
2,011.0 | 2,021.5 | 1,988.0 | 1,998.0 | -3.5 | -0.2 | 6,041,700 | |
1,987.0 | 2,001.5 | 1,973.5 | 2,001.5 | +9.0 | +0.5 | 7,361,500 | |
1,998.0 | 1,998.5 | 1,980.5 | 1,992.5 | +2.0 | +0.1 | 6,818,400 | |
1,995.0 | 2,010.0 | 1,974.0 | 1,990.5 | -15.0 | -0.7 | 8,020,600 | |
2,055.0 | 2,062.5 | 2,005.5 | 2,005.5 | -48.5 | -2.4 | 8,496,500 | |
2,051.0 | 2,057.5 | 2,033.0 | 2,054.0 | +4.0 | +0.2 | 6,625,200 | |
2,039.0 | 2,063.0 | 2,028.0 | 2,050.0 | +39.5 | +2.0 | 9,504,700 | |
1,991.0 | 2,010.5 | 1,968.0 | 2,010.5 | +53.0 | +2.7 | 10,343,200 | |
1,964.5 | 1,980.5 | 1,952.0 | 1,957.5 | +6.5 | +0.3 | 6,515,500 | |
1,952.0 | 1,957.5 | 1,941.0 | 1,951.0 | -1.5 | -0.1 | 6,063,100 | |
1,956.0 | 1,973.0 | 1,939.0 | 1,952.5 | -29.0 | -1.5 | 6,880,100 | |
1,967.5 | 1,981.5 | 1,958.5 | 1,981.5 | 0.0 | 0.0 | 5,544,800 | |
1,944.5 | 1,987.5 | 1,922.5 | 1,981.5 | +77.0 | +4.0 | 11,536,700 | |
1,903.0 | 1,922.5 | 1,893.5 | 1,904.5 | -20.0 | -1.0 | 6,485,000 | |
1,915.0 | 1,927.5 | 1,903.5 | 1,924.5 | -50.0 | -2.5 | 6,523,100 | |
1,964.5 | 1,981.0 | 1,957.5 | 1,974.5 | +29.0 | +1.5 | 8,617,200 | |
1,943.0 | 1,951.5 | 1,933.0 | 1,945.5 | +11.5 | +0.6 | 4,955,200 | |
1,935.5 | 1,943.0 | 1,925.5 | 1,934.0 | +5.5 | +0.3 | 3,604,700 |