38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,628.0 | 52週安値 | 1,583.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,357.5 | 2,326.5 | 2,326.5 | +11.0 | +0.5 | 6,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,512.0 | 1,493.0 | 1,493.0 | +18.0 | +1.2 | 7,606,500 | |
1,470.0 | 1,482.0 | 1,462.0 | 1,475.0 | -7.0 | -0.5 | 5,681,800 | |
1,492.0 | 1,506.0 | 1,481.0 | 1,482.0 | +18.0 | +1.2 | 8,211,100 | |
1,473.0 | 1,477.0 | 1,459.0 | 1,464.0 | +4.0 | +0.3 | 4,776,100 | |
1,476.0 | 1,492.0 | 1,454.0 | 1,460.0 | -16.0 | -1.1 | 10,555,900 | |
1,482.0 | 1,504.0 | 1,461.0 | 1,476.0 | +18.0 | +1.2 | 10,531,200 | |
1,474.0 | 1,481.0 | 1,458.0 | 1,458.0 | -11.0 | -0.7 | 7,722,300 | |
1,466.0 | 1,474.0 | 1,462.0 | 1,469.0 | +15.0 | +1.0 | 5,677,500 | |
1,450.0 | 1,459.0 | 1,437.0 | 1,454.0 | -30.0 | -2.0 | 11,372,400 | |
1,473.0 | 1,484.0 | 1,473.0 | 1,484.0 | +3.0 | +0.2 | 4,829,100 | |
1,493.0 | 1,496.0 | 1,481.0 | 1,481.0 | +8.0 | +0.5 | 4,988,900 | |
1,456.0 | 1,473.0 | 1,453.0 | 1,473.0 | +21.0 | +1.4 | 6,935,700 | |
1,420.0 | 1,454.0 | 1,418.0 | 1,452.0 | +3.0 | +0.2 | 6,514,800 | |
1,450.0 | 1,453.0 | 1,433.0 | 1,449.0 | +2.0 | +0.1 | 5,153,600 | |
1,459.0 | 1,459.0 | 1,446.0 | 1,447.0 | +4.0 | +0.3 | 7,227,100 | |
1,450.0 | 1,453.0 | 1,443.0 | 1,443.0 | -5.0 | -0.3 | 4,890,000 | |
1,455.0 | 1,463.0 | 1,446.0 | 1,448.0 | -23.0 | -1.6 | 7,221,200 | |
1,476.0 | 1,478.0 | 1,468.0 | 1,471.0 | -14.0 | -0.9 | 6,031,200 | |
1,479.0 | 1,488.0 | 1,472.0 | 1,485.0 | +14.0 | +1.0 | 6,443,300 | |
1,483.0 | 1,484.0 | 1,467.0 | 1,471.0 | -32.0 | -2.1 | 9,343,000 | |
1,515.0 | 1,516.0 | 1,497.0 | 1,503.0 | -11.0 | -0.7 | 5,826,100 | |
1,505.0 | 1,520.0 | 1,501.0 | 1,514.0 | +17.0 | +1.1 | 7,875,300 | |
1,508.0 | 1,510.0 | 1,493.0 | 1,497.0 | +5.0 | +0.3 | 6,513,900 | |
1,485.0 | 1,505.0 | 1,467.0 | 1,492.0 | +26.0 | +1.8 | 10,827,300 | |
1,448.0 | 1,470.0 | 1,439.0 | 1,466.0 | +21.0 | +1.5 | 6,355,300 | |
1,436.0 | 1,453.0 | 1,436.0 | 1,445.0 | +21.0 | +1.5 | 4,149,100 | |
1,435.0 | 1,445.0 | 1,423.0 | 1,424.0 | -12.0 | -0.8 | 5,163,400 | |
1,460.0 | 1,464.0 | 1,432.0 | 1,436.0 | -29.0 | -2.0 | 7,077,900 | |
1,487.0 | 1,487.0 | 1,460.0 | 1,465.0 | -28.0 | -1.9 | 7,427,100 | |
1,496.0 | 1,504.0 | 1,472.0 | 1,493.0 | - | - | 12,077,100 |