38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,200 | 2,220 | -1 | -0.0 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,867 | 1,825 | 1,867 | +42 | +2.3 | 19 | |
1,852 | 1,854 | 1,825 | 1,825 | -33 | -1.8 | 489 | |
1,876 | 1,876 | 1,840 | 1,858 | -18 | -1.0 | 815 | |
1,852 | 1,876 | 1,852 | 1,876 | -1 | -0.1 | 341 | |
1,882 | 1,889 | 1,854 | 1,877 | -2 | -0.1 | 177 | |
1,888 | 1,889 | 1,864 | 1,879 | -36 | -1.9 | 434 | |
1,914 | 1,918 | 1,894 | 1,915 | -5 | -0.3 | 493 | |
1,919 | 1,920 | 1,900 | 1,920 | +1 | +0.1 | 654 | |
1,899 | 1,925 | 1,894 | 1,919 | +34 | +1.8 | 616 | |
1,897 | 1,900 | 1,884 | 1,885 | +1 | +0.1 | 159 | |
1,884 | 1,899 | 1,884 | 1,884 | 0 | 0.0 | 417 | |
1,860 | 1,884 | 1,860 | 1,884 | +14 | +0.7 | 156 | |
1,876 | 1,889 | 1,856 | 1,870 | -9 | -0.5 | 435 | |
1,888 | 1,888 | 1,879 | 1,879 | -6 | -0.3 | 72 | |
1,906 | 1,912 | 1,867 | 1,885 | -20 | -1.0 | 476 | |
1,900 | 1,905 | 1,900 | 1,905 | +5 | +0.3 | 233 | |
1,888 | 1,914 | 1,813 | 1,900 | -5 | -0.3 | 1,175 | |
1,912 | 1,914 | 1,888 | 1,905 | -10 | -0.5 | 199 | |
1,921 | 1,922 | 1,891 | 1,915 | -6 | -0.3 | 321 | |
1,923 | 1,923 | 1,895 | 1,921 | -2 | -0.1 | 305 | |
1,895 | 1,926 | 1,895 | 1,923 | -3 | -0.2 | 325 | |
1,940 | 1,940 | 1,851 | 1,926 | +11 | +0.6 | 1,171 | |
1,850 | 1,940 | 1,850 | 1,915 | +65 | +3.5 | 758 | |
1,850 | 1,850 | 1,840 | 1,850 | +2 | +0.1 | 151 | |
1,841 | 1,848 | 1,829 | 1,848 | +28 | +1.5 | 207 | |
1,830 | 1,845 | 1,811 | 1,820 | -11 | -0.6 | 195 | |
1,848 | 1,849 | 1,830 | 1,831 | -8 | -0.4 | 1,443 | |
1,826 | 1,839 | 1,795 | 1,839 | +16 | +0.9 | 571 | |
1,810 | 1,827 | 1,800 | 1,823 | +13 | +0.7 | 671 | |
1,786 | 1,810 | 1,786 | 1,810 | +24 | +1.3 | 287 |