38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,200 | 2,220 | -1 | -0.0 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,878 | 1,862 | 1,875 | +10 | +0.5 | 18 | |
1,885 | 1,885 | 1,865 | 1,865 | +10 | +0.5 | 86 | |
1,835 | 1,855 | 1,835 | 1,855 | +30 | +1.6 | 79 | |
1,820 | 1,825 | 1,814 | 1,825 | +11 | +0.6 | 68 | |
1,850 | 1,864 | 1,790 | 1,814 | -44 | -2.4 | 338 | |
1,905 | 1,905 | 1,855 | 1,858 | -32 | -1.7 | 195 | |
1,895 | 1,920 | 1,890 | 1,890 | -5 | -0.3 | 192 | |
1,901 | 1,910 | 1,895 | 1,895 | -18 | -0.9 | 128 | |
1,900 | 1,913 | 1,900 | 1,913 | -1 | -0.1 | 32 | |
1,923 | 1,923 | 1,900 | 1,914 | -9 | -0.5 | 75 | |
1,930 | 1,930 | 1,915 | 1,923 | -7 | -0.4 | 135 | |
1,930 | 1,930 | 1,926 | 1,930 | +11 | +0.6 | 140 | |
1,930 | 1,930 | 1,907 | 1,919 | -11 | -0.6 | 137 | |
1,945 | 1,949 | 1,926 | 1,930 | -20 | -1.0 | 190 | |
1,950 | 1,965 | 1,950 | 1,950 | -8 | -0.4 | 81 | |
1,958 | 1,958 | 1,958 | 1,958 | -1 | -0.1 | 15 | |
1,960 | 1,960 | 1,946 | 1,959 | +5 | +0.3 | 29 | |
1,928 | 1,954 | 1,926 | 1,954 | +26 | +1.3 | 1,018 | |
1,934 | 1,934 | 1,924 | 1,928 | +8 | +0.4 | 405 | |
1,930 | 1,930 | 1,920 | 1,920 | -10 | -0.5 | 22 | |
1,932 | 1,932 | 1,930 | 1,930 | +6 | +0.3 | 14 | |
1,916 | 1,938 | 1,916 | 1,924 | +2 | +0.1 | 510 | |
1,920 | 1,935 | 1,920 | 1,922 | -1 | -0.1 | 18 | |
1,923 | 1,933 | 1,922 | 1,923 | 0 | 0.0 | 416 | |
1,923 | 1,923 | 1,923 | 1,923 | +9 | +0.5 | 17 | |
1,929 | 1,929 | 1,890 | 1,914 | -9 | -0.5 | 238 | |
1,910 | 1,924 | 1,910 | 1,923 | +13 | +0.7 | 156 | |
1,885 | 1,910 | 1,885 | 1,910 | +26 | +1.4 | 353 | |
1,885 | 1,885 | 1,871 | 1,884 | +9 | +0.5 | 27 | |
1,880 | 1,890 | 1,875 | 1,875 | +5 | +0.3 | 624 |