38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,200 | 2,220 | -1 | -0.0 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,000 | 1,990 | 2,000 | +25 | +1.3 | 142 | |
1,983 | 1,984 | 1,971 | 1,975 | -6 | -0.3 | 267 | |
1,982 | 1,983 | 1,959 | 1,981 | +57 | +3.0 | 150 | |
1,904 | 1,939 | 1,904 | 1,924 | +24 | +1.3 | 63 | |
1,878 | 1,930 | 1,878 | 1,900 | -40 | -2.1 | 1,616 | |
1,952 | 1,952 | 1,935 | 1,940 | -4 | -0.2 | 95 | |
1,942 | 1,949 | 1,942 | 1,944 | +2 | +0.1 | 67 | |
1,940 | 1,942 | 1,933 | 1,942 | +42 | +2.2 | 362 | |
1,902 | 1,902 | 1,900 | 1,900 | 0 | 0.0 | 6 | |
1,940 | 1,940 | 1,871 | 1,900 | -11 | -0.6 | 71 | |
1,910 | 1,918 | 1,909 | 1,911 | -3 | -0.2 | 259 | |
1,939 | 1,939 | 1,914 | 1,914 | -10 | -0.5 | 33 | |
1,883 | 1,924 | 1,882 | 1,924 | +5 | +0.3 | 108 | |
1,930 | 1,930 | 1,900 | 1,919 | +29 | +1.5 | 18 | |
1,930 | 1,930 | 1,890 | 1,890 | -21 | -1.1 | 153 | |
1,940 | 1,940 | 1,908 | 1,911 | +1 | +0.1 | 69 | |
2,003 | 2,003 | 1,884 | 1,910 | -130 | -6.4 | 2,743 | |
1,920 | 2,040 | 1,920 | 2,040 | +120 | +6.2 | 1,562 | |
1,906 | 1,920 | 1,898 | 1,920 | +39 | +2.1 | 20 | |
1,910 | 1,910 | 1,881 | 1,881 | -19 | -1.0 | 65 | |
1,943 | 1,943 | 1,892 | 1,900 | -37 | -1.9 | 83 | |
1,945 | 1,945 | 1,925 | 1,937 | -7 | -0.4 | 16 | |
1,930 | 1,944 | 1,930 | 1,944 | +14 | +0.7 | 178 | |
1,934 | 1,934 | 1,911 | 1,930 | -3 | -0.2 | 26 | |
1,947 | 1,947 | 1,900 | 1,933 | -14 | -0.7 | 21 | |
1,940 | 1,947 | 1,938 | 1,947 | +10 | +0.5 | 9 | |
1,928 | 1,937 | 1,928 | 1,937 | - | - | 122 | |
- | - | - | 1,933 | - | - | 0 | |
1,902 | 1,933 | 1,902 | 1,933 | -2 | -0.1 | 505 | |
1,960 | 1,960 | 1,932 | 1,935 | -13 | -0.7 | 7 |