38,367.27 | -203.49 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.0 | 1,887.0 | 1,886.0 | 1,886.0 | -1.5 | -0.1 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,650.0 | - | - | 0 | |
- | - | - | 1,650.0 | - | - | 0 | |
- | - | - | 1,650.0 | - | - | 0 | |
1,622.0 | 1,650.0 | 1,622.0 | 1,650.0 | - | - | 1,450 | |
- | - | - | 1,642.0 | - | - | 0 | |
- | - | - | 1,642.0 | - | - | 0 | |
1,642.0 | 1,642.0 | 1,642.0 | 1,642.0 | +12.0 | +0.7 | 50 | |
1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | - | - | 10 | |
- | - | - | 1,596.5 | - | - | 0 | |
- | - | - | 1,596.5 | - | - | 0 | |
- | - | - | 1,596.5 | - | - | 0 | |
1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | - | - | 120 | |
- | - | - | 1,610.0 | - | - | 0 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - | - | 30 | |
- | - | - | 1,602.0 | - | - | 0 | |
- | - | - | 1,602.0 | - | - | 0 | |
1,602.0 | 1,602.0 | 1,602.0 | 1,602.0 | - | - | 10 | |
- | - | - | 1,600.0 | - | - | 0 | |
1,596.0 | 1,600.0 | 1,596.0 | 1,600.0 | - | - | 100 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | - | - | 120 | |
- | - | - | 0.0 | - | - | 0 |