39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.5 | 1,911.5 | 1,900.0 | 1,910.5 | +3.5 | +0.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.5 | 1,920.5 | 1,907.0 | 1,907.0 | -22.0 | -1.1 | 1,580 | |
1,935.5 | 1,939.0 | 1,929.0 | 1,929.0 | +6.5 | +0.3 | 390 | |
1,916.0 | 1,934.0 | 1,916.0 | 1,922.5 | +6.5 | +0.3 | 190 | |
1,911.0 | 1,918.0 | 1,908.5 | 1,916.0 | -1.5 | -0.1 | 1,570 | |
1,916.5 | 1,917.5 | 1,901.0 | 1,917.5 | +9.0 | +0.5 | 370 | |
1,911.0 | 1,914.0 | 1,908.5 | 1,908.5 | +8.5 | +0.4 | 710 | |
1,898.0 | 1,909.0 | 1,898.0 | 1,900.0 | +2.0 | +0.1 | 200 | |
1,902.5 | 1,902.5 | 1,893.5 | 1,898.0 | -4.5 | -0.2 | 690 | |
1,893.5 | 1,903.5 | 1,893.5 | 1,902.5 | +4.5 | +0.2 | 1,790 | |
1,899.5 | 1,900.0 | 1,898.0 | 1,898.0 | -1.0 | -0.1 | 910 | |
1,908.5 | 1,908.5 | 1,895.0 | 1,899.0 | -12.0 | -0.6 | 680 | |
1,932.0 | 1,932.0 | 1,909.0 | 1,911.0 | +1.5 | +0.1 | 730 | |
1,905.0 | 1,911.5 | 1,897.0 | 1,909.5 | -3.5 | -0.2 | 370 | |
1,863.0 | 1,913.0 | 1,863.0 | 1,913.0 | +10.0 | +0.5 | 1,150 | |
1,902.0 | 1,913.0 | 1,902.0 | 1,903.0 | +23.0 | +1.2 | 1,170 | |
1,860.0 | 1,880.0 | 1,850.0 | 1,880.0 | +23.0 | +1.2 | 1,700 | |
1,872.0 | 1,874.5 | 1,857.0 | 1,857.0 | -32.0 | -1.7 | 260 | |
1,880.0 | 1,889.5 | 1,880.0 | 1,889.0 | +29.0 | +1.6 | 160 | |
1,872.0 | 1,875.5 | 1,860.0 | 1,860.0 | +11.5 | +0.6 | 190 | |
1,866.5 | 1,866.5 | 1,846.5 | 1,848.5 | +9.5 | +0.5 | 740 | |
1,854.5 | 1,854.5 | 1,816.0 | 1,839.0 | -34.0 | -1.8 | 2,290 | |
1,859.5 | 1,879.0 | 1,855.0 | 1,873.0 | +3.0 | +0.2 | 490 | |
1,894.5 | 1,894.5 | 1,870.0 | 1,870.0 | -18.0 | -1.0 | 1,310 | |
1,910.0 | 1,910.0 | 1,882.0 | 1,888.0 | -27.0 | -1.4 | 920 | |
1,915.0 | 1,915.0 | 1,902.5 | 1,915.0 | -18.5 | -1.0 | 960 | |
1,923.0 | 1,933.5 | 1,923.0 | 1,933.5 | +11.5 | +0.6 | 280 | |
1,897.0 | 1,922.0 | 1,890.0 | 1,922.0 | +2.0 | +0.1 | 1,380 | |
1,920.5 | 1,923.5 | 1,920.0 | 1,920.0 | 0.0 | 0.0 | 600 | |
1,915.0 | 1,920.0 | 1,911.5 | 1,920.0 | +15.5 | +0.8 | 190 |