38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,189.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662.5 | 1,665.0 | 1,658.0 | 1,662.0 | +2.5 | +0.2 | 52,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646.0 | 1,660.0 | 1,644.5 | 1,659.5 | -11.5 | -0.7 | 80,540 | |
1,665.5 | 1,675.5 | 1,665.5 | 1,671.0 | +15.0 | +0.9 | 45,060 | |
1,662.0 | 1,665.0 | 1,652.5 | 1,656.0 | +5.5 | +0.3 | 160,460 | |
1,659.0 | 1,659.0 | 1,646.0 | 1,650.5 | -20.0 | -1.2 | 66,850 | |
1,687.0 | 1,687.0 | 1,669.0 | 1,670.5 | -19.5 | -1.2 | 136,630 | |
1,689.5 | 1,708.0 | 1,687.5 | 1,690.0 | +21.0 | +1.3 | 288,180 | |
1,653.0 | 1,669.0 | 1,642.5 | 1,669.0 | +15.0 | +0.9 | 80,520 | |
1,652.0 | 1,658.5 | 1,649.5 | 1,654.0 | 0.0 | 0.0 | 34,090 | |
1,659.0 | 1,662.0 | 1,654.0 | 1,654.0 | -10.5 | -0.6 | 55,690 | |
1,674.0 | 1,676.0 | 1,659.5 | 1,664.5 | +21.0 | +1.3 | 173,070 | |
1,653.0 | 1,666.0 | 1,643.5 | 1,643.5 | -23.0 | -1.4 | 117,580 | |
1,654.5 | 1,666.5 | 1,654.5 | 1,666.5 | +14.0 | +0.8 | 124,100 | |
1,637.5 | 1,652.5 | 1,635.0 | 1,652.5 | +5.5 | +0.3 | 94,960 | |
1,659.5 | 1,661.0 | 1,631.0 | 1,647.0 | -12.0 | -0.7 | 188,900 | |
1,667.0 | 1,669.0 | 1,657.0 | 1,659.0 | +5.0 | +0.3 | 70,560 | |
1,660.0 | 1,670.5 | 1,652.0 | 1,654.0 | -24.0 | -1.4 | 86,700 | |
1,666.0 | 1,678.5 | 1,658.0 | 1,678.0 | -3.0 | -0.2 | 106,870 | |
1,682.5 | 1,689.5 | 1,673.0 | 1,681.0 | -5.5 | -0.3 | 56,940 | |
1,685.5 | 1,695.5 | 1,682.0 | 1,686.5 | +3.0 | +0.2 | 193,950 | |
1,673.0 | 1,688.5 | 1,661.0 | 1,683.5 | -7.5 | -0.4 | 188,770 | |
1,683.0 | 1,691.0 | 1,675.0 | 1,691.0 | +7.0 | +0.4 | 80,180 | |
1,663.5 | 1,687.0 | 1,663.0 | 1,684.0 | +23.5 | +1.4 | 92,440 | |
1,655.0 | 1,670.0 | 1,655.0 | 1,660.5 | -24.5 | -1.5 | 153,890 | |
1,693.0 | 1,697.0 | 1,680.0 | 1,685.0 | -0.5 | -0.0 | 51,500 | |
1,693.0 | 1,694.0 | 1,677.0 | 1,685.5 | +6.0 | +0.4 | 87,520 | |
1,678.5 | 1,687.0 | 1,669.0 | 1,679.5 | -18.5 | -1.1 | 136,870 | |
1,704.5 | 1,716.0 | 1,692.0 | 1,698.0 | -15.0 | -0.9 | 279,350 | |
1,702.0 | 1,714.0 | 1,696.0 | 1,713.0 | +35.5 | +2.1 | 182,490 | |
1,696.5 | 1,697.0 | 1,677.5 | 1,677.5 | -41.0 | -2.4 | 141,580 |