38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,135 | 29,760 | 29,100 | 29,695 | +680 | +2.3 | 353,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,560 | 32,620 | 32,060 | 32,220 | +250 | +0.8 | 451,540 | |
31,030 | 32,060 | 30,920 | 31,970 | +1,180 | +3.8 | 598,610 | |
30,420 | 30,890 | 30,300 | 30,790 | -10 | -0.0 | 400,970 | |
30,860 | 30,960 | 30,610 | 30,800 | -60 | -0.2 | 283,340 | |
30,850 | 31,130 | 30,640 | 30,860 | +80 | +0.3 | 343,990 | |
31,030 | 31,140 | 30,750 | 30,780 | +140 | +0.5 | 403,400 | |
30,240 | 30,740 | 29,935 | 30,640 | +1,285 | +4.4 | 673,520 | |
29,280 | 29,480 | 29,085 | 29,355 | -225 | -0.8 | 305,990 | |
29,755 | 30,090 | 29,370 | 29,580 | -70 | -0.2 | 408,420 | |
29,660 | 29,800 | 29,380 | 29,650 | -85 | -0.3 | 312,340 | |
29,995 | 30,290 | 29,530 | 29,735 | +535 | +1.8 | 554,280 | |
29,260 | 29,400 | 28,950 | 29,200 | +525 | +1.8 | 379,170 | |
28,600 | 28,820 | 28,400 | 28,675 | -340 | -1.2 | 405,810 | |
28,260 | 29,015 | 28,200 | 29,015 | +1,655 | +6.0 | 592,540 | |
27,470 | 27,915 | 27,360 | 27,360 | +45 | +0.2 | 631,750 | |
26,595 | 27,430 | 26,480 | 27,315 | +1,075 | +4.1 | 753,720 | |
25,930 | 26,320 | 25,810 | 26,240 | -5 | -0.0 | 539,480 | |
26,435 | 26,465 | 26,130 | 26,245 | -360 | -1.4 | 406,590 | |
26,730 | 26,740 | 26,340 | 26,605 | +320 | +1.2 | 461,240 | |
26,385 | 26,685 | 26,145 | 26,285 | +310 | +1.2 | 529,590 | |
25,975 | 26,250 | 25,920 | 25,975 | -470 | -1.8 | 485,940 | |
25,625 | 26,455 | 25,575 | 26,445 | +330 | +1.3 | 417,420 | |
26,370 | 26,405 | 26,100 | 26,115 | +40 | +0.2 | 388,810 | |
25,805 | 26,325 | 25,780 | 26,075 | +425 | +1.7 | 458,720 | |
25,970 | 26,140 | 25,600 | 25,650 | -760 | -2.9 | 551,190 | |
26,295 | 26,510 | 25,910 | 26,410 | +15 | +0.1 | 395,570 | |
26,745 | 26,760 | 26,200 | 26,395 | -425 | -1.6 | 620,450 | |
26,975 | 27,515 | 26,670 | 26,820 | -70 | -0.3 | 833,780 | |
26,545 | 26,905 | 26,505 | 26,890 | +845 | +3.2 | 498,390 | |
26,210 | 26,210 | 25,765 | 26,045 | +750 | +3.0 | 585,310 |