米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.56 | +0.04 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| -1.39% | 0.03% | 0.30% | -0.06% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 日足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 290.5 | 293.6 | 286.2 | 288.7 | -7.9 | -2.7 | 41,869,891 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 272.6 | 287.0 | 272.2 | 285.7 | +10.8 | +3.9 | 38,361,309 | |
| 276.3 | 276.7 | 272.0 | 274.9 | -4.0 | -1.4 | 20,479,691 | |
| 273.0 | 280.9 | 272.0 | 278.9 | +1.8 | +0.6 | 22,592,120 | |
| 282.1 | 283.9 | 275.9 | 277.1 | -5.0 | -1.8 | 25,511,341 | |
| 290.3 | 291.0 | 278.9 | 282.1 | -9.0 | -3.1 | 36,055,269 | |
| 291.0 | 292.9 | 287.7 | 291.1 | +0.6 | +0.2 | 14,918,450 | |
| 292.7 | 294.2 | 289.5 | 290.5 | +0.4 | +0.1 | 17,465,659 | |
| 296.0 | 296.0 | 290.0 | 290.1 | -4.2 | -1.4 | 27,898,100 | |
| 289.9 | 295.9 | 289.5 | 294.3 | -11.6 | -3.8 | 32,090,519 | |
| 307.0 | 310.4 | 305.3 | 305.9 | +5.6 | +1.9 | 34,430,609 | |
| 298.1 | 301.3 | 297.4 | 300.3 | +2.9 | +1.0 | 28,250,659 | |
| 300.6 | 300.6 | 295.5 | 297.4 | +1.4 | +0.5 | 26,823,281 | |
| 296.8 | 298.3 | 293.1 | 296.0 | +5.5 | +1.9 | 31,934,169 | |
| 290.3 | 293.1 | 288.6 | 290.5 | -6.2 | -2.1 | 26,899,650 | |
| 299.2 | 299.9 | 296.4 | 296.7 | +11.4 | +4.0 | 42,212,781 | |
| 284.7 | 287.7 | 284.1 | 285.3 | +0.9 | +0.3 | 24,069,530 | |
| 289.7 | 291.0 | 284.0 | 284.4 | +10.7 | +3.9 | 43,309,450 | |
| 277.1 | 279.9 | 272.0 | 273.7 | -13.1 | -4.6 | 37,222,631 | |
| 281.0 | 287.7 | 281.0 | 286.8 | +12.5 | +4.6 | 53,908,400 | |
| 280.1 | 284.2 | 274.3 | 274.3 | -29.8 | -9.8 | 49,519,941 | |
| 294.7 | 305.1 | 291.8 | 304.1 | +17.9 | +6.3 | 44,576,341 | |
| 280.0 | 287.6 | 279.9 | 286.2 | +13.5 | +5.0 | 40,364,900 | |
| 273.7 | 276.4 | 272.7 | 272.7 | -1.0 | -0.4 | 24,141,230 | |
| 278.8 | 281.2 | 273.5 | 273.7 | +2.6 | +1.0 | 37,045,441 | |
| 272.0 | 274.4 | 269.8 | 271.1 | +8.3 | +3.2 | 46,383,331 | |
| 263.7 | 266.1 | 260.2 | 262.8 | +11.9 | +4.7 | 32,209,119 | |
| 254.9 | 255.9 | 248.3 | 250.9 | +1.2 | +0.5 | 25,547,109 | |
| 254.7 | 255.4 | 244.0 | 249.7 | -4.9 | -1.9 | 33,558,859 | |
| 258.0 | 259.3 | 252.7 | 254.6 | -4.3 | -1.7 | 24,454,809 | |
| 255.5 | 259.3 | 253.1 | 258.9 | +17.1 | +7.1 | 36,367,981 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
