38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,870 | 11,950 | 11,730 | 11,950 | +205 | +1.7 | 4,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,585 | 11,800 | 11,540 | 11,745 | +290 | +2.5 | 2,440 | |
11,555 | 11,555 | 11,365 | 11,455 | -30 | -0.3 | 2,150 | |
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 | |
11,060 | 11,245 | 11,055 | 11,230 | 0 | 0.0 | 3,490 | |
11,200 | 11,330 | 11,090 | 11,230 | +15 | +0.1 | 1,350 | |
11,400 | 11,435 | 11,165 | 11,215 | -460 | -3.9 | 2,980 | |
11,650 | 11,675 | 11,585 | 11,675 | +115 | +1.0 | 1,050 | |
11,490 | 11,590 | 11,445 | 11,560 | +20 | +0.2 | 1,600 | |
11,560 | 11,680 | 11,540 | 11,540 | -90 | -0.8 | 540 | |
11,780 | 11,805 | 11,540 | 11,630 | -210 | -1.8 | 4,750 | |
11,945 | 11,990 | 11,815 | 11,840 | -110 | -0.9 | 730 | |
11,755 | 11,980 | 11,755 | 11,950 | +195 | +1.7 | 1,000 | |
11,785 | 11,820 | 11,625 | 11,755 | -375 | -3.1 | 2,560 | |
12,520 | 12,570 | 12,075 | 12,130 | -570 | -4.5 | 4,120 | |
12,600 | 12,805 | 12,580 | 12,700 | +225 | +1.8 | 1,410 | |
12,340 | 12,480 | 12,200 | 12,475 | +110 | +0.9 | 4,450 | |
12,740 | 12,740 | 12,340 | 12,365 | -375 | -2.9 | 2,530 | |
12,730 | 12,860 | 12,620 | 12,740 | +25 | +0.2 | 940 | |
13,045 | 13,045 | 12,710 | 12,715 | -305 | -2.3 | 1,830 | |
13,110 | 13,205 | 12,965 | 13,020 | -125 | -1.0 | 600 | |
13,220 | 13,350 | 13,110 | 13,145 | -275 | -2.0 | 900 | |
13,250 | 13,450 | 13,250 | 13,420 | +240 | +1.8 | 1,470 | |
13,470 | 13,470 | 13,085 | 13,180 | -225 | -1.7 | 970 | |
13,405 | 13,480 | 13,345 | 13,405 | +20 | +0.1 | 1,260 | |
13,240 | 13,395 | 13,165 | 13,385 | +325 | +2.5 | 5,400 | |
13,060 | 13,260 | 13,045 | 13,060 | +150 | +1.2 | 2,130 | |
12,790 | 12,930 | 12,730 | 12,910 | +235 | +1.9 | 760 | |
12,900 | 12,940 | 12,625 | 12,675 | -10 | -0.1 | 3,780 | |
12,865 | 12,865 | 12,590 | 12,685 | -180 | -1.4 | 2,270 |