39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 836 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 628 | 619 | 621 | -7 | -1.1 | 1,664,791 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 804 | 790 | 800 | +7 | +0.9 | 2,338,205 | |
788 | 796 | 786 | 793 | 0 | 0.0 | 2,104,887 | |
790 | 797 | 785 | 793 | +5 | +0.6 | 2,513,001 | |
787 | 791 | 781 | 788 | +8 | +1.0 | 2,804,036 | |
775 | 783 | 774 | 780 | +13 | +1.7 | 2,951,755 | |
770 | 774 | 766 | 767 | +2 | +0.3 | 3,729,923 | |
764 | 768 | 762 | 765 | +7 | +0.9 | 2,777,788 | |
763 | 763 | 757 | 758 | -12 | -1.6 | 4,957,826 | |
773 | 778 | 769 | 770 | +1 | +0.1 | 2,388,196 | |
769 | 771 | 762 | 769 | -4 | -0.5 | 2,067,445 | |
782 | 785 | 772 | 773 | -14 | -1.8 | 4,145,035 | |
785 | 793 | 784 | 787 | +3 | +0.4 | 2,202,295 | |
786 | 791 | 779 | 784 | +2 | +0.3 | 3,732,607 | |
766 | 787 | 764 | 782 | +12 | +1.6 | 4,160,684 | |
767 | 772 | 762 | 770 | +7 | +0.9 | 4,754,301 | |
772 | 773 | 761 | 763 | -6 | -0.8 | 2,796,964 | |
771 | 775 | 765 | 769 | +2 | +0.3 | 4,676,789 | |
759 | 772 | 759 | 767 | +7 | +0.9 | 2,301,700 | |
767 | 773 | 759 | 760 | -7 | -0.9 | 3,196,365 | |
766 | 769 | 759 | 767 | +1 | +0.1 | 1,756,911 | |
769 | 773 | 761 | 766 | -10 | -1.3 | 5,229,122 | |
786 | 786 | 774 | 776 | -15 | -1.9 | 3,730,419 | |
792 | 796 | 789 | 791 | -4 | -0.5 | 4,224,030 | |
803 | 805 | 794 | 795 | -16 | -2.0 | 4,755,467 | |
804 | 818 | 802 | 811 | +7 | +0.9 | 1,884,166 | |
788 | 805 | 785 | 804 | +15 | +1.9 | 4,772,708 | |
803 | 805 | 789 | 789 | -9 | -1.1 | 4,080,665 | |
806 | 808 | 798 | 798 | -17 | -2.1 | 3,518,395 | |
821 | 822 | 815 | 815 | -11 | -1.3 | 1,507,913 | |
833 | 834 | 824 | 826 | -7 | -0.8 | 5,961,066 |