38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 836 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 633 | 628 | 629 | +8 | +1.3 | 1,128,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 798 | 789 | 789 | -16 | -2.0 | 2,537,141 | |
801 | 806 | 799 | 805 | +17 | +2.2 | 719,188 | |
790 | 793 | 787 | 788 | -6 | -0.8 | 2,798,307 | |
802 | 802 | 794 | 794 | -4 | -0.5 | 2,781,544 | |
800 | 802 | 797 | 798 | -9 | -1.1 | 683,084 | |
807 | 810 | 801 | 807 | -2 | -0.2 | 1,207,997 | |
813 | 814 | 804 | 809 | +4 | +0.5 | 1,289,368 | |
804 | 813 | 803 | 805 | +4 | +0.5 | 1,654,103 | |
797 | 801 | 795 | 801 | +11 | +1.4 | 1,035,850 | |
787 | 791 | 786 | 790 | -4 | -0.5 | 1,287,343 | |
784 | 795 | 781 | 794 | +10 | +1.3 | 1,145,326 | |
795 | 795 | 783 | 784 | -6 | -0.8 | 844,935 | |
789 | 792 | 786 | 790 | +2 | +0.3 | 274,765 | |
786 | 790 | 783 | 788 | -1 | -0.1 | 498,785 | |
799 | 801 | 788 | 789 | -3 | -0.4 | 1,154,820 | |
796 | 798 | 789 | 792 | +1 | +0.1 | 1,863,547 | |
787 | 793 | 785 | 791 | +12 | +1.5 | 1,107,029 | |
770 | 781 | 769 | 779 | +18 | +2.4 | 3,202,542 | |
767 | 768 | 761 | 761 | -7 | -0.9 | 987,000 | |
771 | 773 | 763 | 768 | -10 | -1.3 | 1,118,839 | |
786 | 796 | 777 | 778 | +2 | +0.3 | 2,230,863 | |
785 | 786 | 774 | 776 | -5 | -0.6 | 2,363,420 | |
781 | 786 | 780 | 781 | -1 | -0.1 | 1,522,398 | |
780 | 785 | 780 | 782 | +2 | +0.3 | 762,508 | |
782 | 784 | 778 | 780 | -9 | -1.1 | 4,833,419 | |
791 | 796 | 786 | 789 | +3 | +0.4 | 3,342,090 | |
778 | 787 | 777 | 786 | +9 | +1.2 | 1,255,179 | |
778 | 781 | 776 | 777 | -8 | -1.0 | 2,099,923 | |
787 | 790 | 780 | 785 | -3 | -0.4 | 2,296,869 | |
779 | 793 | 778 | 788 | +1 | +0.1 | 3,301,389 |