38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 836 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 633 | 626 | 628 | +7 | +1.1 | 3,575,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 738 | 743 | -4 | -0.5 | 737,314 | |
753 | 753 | 743 | 747 | -1 | -0.1 | 550,892 | |
747 | 751 | 746 | 748 | -1 | -0.1 | 563,561 | |
744 | 749 | 737 | 749 | +6 | +0.8 | 1,186,407 | |
751 | 751 | 743 | 743 | -5 | -0.7 | 537,844 | |
748 | 752 | 743 | 748 | +2 | +0.3 | 1,778,543 | |
752 | 753 | 744 | 746 | -17 | -2.2 | 3,755,967 | |
762 | 766 | 761 | 763 | -5 | -0.7 | 2,292,880 | |
760 | 770 | 759 | 768 | +1 | +0.1 | 2,908,563 | |
771 | 775 | 767 | 767 | +2 | +0.3 | 1,483,960 | |
774 | 777 | 763 | 765 | -12 | -1.5 | 1,711,690 | |
768 | 781 | 768 | 777 | +2 | +0.3 | 895,702 | |
769 | 776 | 768 | 775 | +10 | +1.3 | 691,823 | |
768 | 768 | 763 | 765 | -18 | -2.3 | 3,013,589 | |
780 | 785 | 780 | 783 | -9 | -1.1 | 1,769,893 | |
798 | 799 | 792 | 792 | -19 | -2.3 | 1,332,353 | |
816 | 820 | 808 | 811 | -4 | -0.5 | 2,336,217 | |
817 | 820 | 814 | 815 | +8 | +1.0 | 1,490,254 | |
814 | 817 | 806 | 807 | -12 | -1.5 | 646,546 | |
814 | 820 | 811 | 819 | +17 | +2.1 | 1,669,888 | |
800 | 804 | 796 | 802 | -5 | -0.6 | 852,197 | |
804 | 820 | 803 | 807 | -1 | -0.1 | 3,296,451 | |
805 | 810 | 804 | 808 | +7 | +0.9 | 658,129 | |
803 | 806 | 798 | 801 | +4 | +0.5 | 953,480 | |
795 | 799 | 792 | 797 | +14 | +1.8 | 2,524,022 | |
783 | 788 | 781 | 783 | -1 | -0.1 | 742,450 | |
782 | 787 | 778 | 784 | -10 | -1.3 | 1,317,304 | |
787 | 795 | 785 | 794 | +16 | +2.1 | 2,203,634 | |
777 | 779 | 772 | 778 | +5 | +0.6 | 907,686 | |
782 | 782 | 772 | 773 | -13 | -1.7 | 986,839 |