38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 625 | 627 | +2 | +0.3 | 303,223 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 626 | 620 | 625 | -4 | -0.6 | 1,448,036 | |
629 | 632 | 628 | 629 | +4 | +0.6 | 463,325 | |
626 | 628 | 623 | 625 | +3 | +0.5 | 1,978,313 | |
626 | 626 | 620 | 622 | -7 | -1.1 | 3,465,989 | |
636 | 636 | 629 | 629 | -9 | -1.4 | 2,325,264 | |
636 | 645 | 636 | 638 | +8 | +1.3 | 1,844,485 | |
623 | 630 | 619 | 630 | +7 | +1.1 | 2,894,688 | |
623 | 626 | 622 | 623 | 0 | 0.0 | 2,017,434 | |
625 | 627 | 623 | 623 | -5 | -0.8 | 1,365,556 | |
630 | 633 | 626 | 628 | +7 | +1.1 | 3,575,152 | |
623 | 628 | 619 | 621 | -7 | -1.1 | 1,664,791 | |
623 | 629 | 623 | 628 | +6 | +1.0 | 1,828,818 | |
617 | 623 | 616 | 622 | +1 | +0.2 | 1,771,591 | |
626 | 627 | 615 | 621 | -5 | -0.8 | 3,749,532 | |
629 | 630 | 625 | 626 | +2 | +0.3 | 3,597,746 | |
626 | 631 | 622 | 624 | -8 | -1.3 | 4,168,976 | |
628 | 634 | 625 | 632 | -2 | -0.3 | 4,069,720 | |
635 | 638 | 631 | 634 | -3 | -0.5 | 1,122,903 | |
636 | 640 | 634 | 637 | +2 | +0.3 | 3,735,122 | |
631 | 637 | 626 | 635 | -3 | -0.5 | 4,074,327 | |
635 | 638 | 631 | 638 | +3 | +0.5 | 2,773,294 | |
628 | 636 | 626 | 635 | +9 | +1.4 | 989,279 | |
625 | 631 | 623 | 626 | -9 | -1.4 | 4,638,352 | |
638 | 640 | 633 | 635 | -1 | -0.2 | 3,103,351 | |
639 | 639 | 632 | 636 | +3 | +0.5 | 1,732,964 | |
632 | 637 | 629 | 633 | -8 | -1.2 | 5,920,883 | |
642 | 648 | 637 | 641 | -5 | -0.8 | 4,884,193 | |
642 | 647 | 639 | 646 | +13 | +2.1 | 1,871,047 | |
639 | 641 | 632 | 633 | -14 | -2.2 | 3,487,245 |