38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,334.0 | 1,330.0 | 1,330.0 | +15.0 | +1.1 | 27,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.0 | 1,800.0 | 1,780.0 | 1,782.0 | -15.5 | -0.9 | 11,670 | |
1,787.5 | 1,800.0 | 1,782.5 | 1,797.5 | +25.0 | +1.4 | 50,490 | |
1,778.5 | 1,787.0 | 1,772.0 | 1,772.5 | +1.0 | +0.1 | 51,160 | |
1,759.5 | 1,773.0 | 1,759.0 | 1,771.5 | -14.0 | -0.8 | 20,430 | |
1,780.0 | 1,785.5 | 1,774.0 | 1,785.5 | +1.5 | +0.1 | 23,320 | |
1,785.0 | 1,788.0 | 1,778.0 | 1,784.0 | +3.0 | +0.2 | 12,330 | |
1,779.0 | 1,784.5 | 1,771.5 | 1,781.0 | +8.5 | +0.5 | 24,730 | |
1,753.0 | 1,776.5 | 1,750.0 | 1,772.5 | +10.5 | +0.6 | 12,010 | |
1,778.0 | 1,778.0 | 1,761.0 | 1,762.0 | -11.0 | -0.6 | 9,930 | |
1,768.5 | 1,774.5 | 1,764.5 | 1,773.0 | -3.0 | -0.2 | 16,250 | |
1,775.5 | 1,782.5 | 1,772.0 | 1,776.0 | -19.0 | -1.1 | 12,760 | |
1,801.5 | 1,801.5 | 1,793.5 | 1,795.0 | -4.5 | -0.3 | 21,780 | |
1,805.5 | 1,806.5 | 1,799.5 | 1,799.5 | -11.5 | -0.6 | 24,810 | |
1,820.0 | 1,820.0 | 1,811.0 | 1,811.0 | -15.5 | -0.8 | 4,890 | |
1,839.0 | 1,840.5 | 1,826.5 | 1,826.5 | -12.0 | -0.7 | 10,590 | |
1,843.5 | 1,844.0 | 1,838.5 | 1,838.5 | -1.0 | -0.1 | 3,760 | |
1,826.0 | 1,840.0 | 1,826.0 | 1,839.5 | +12.0 | +0.7 | 3,520 | |
1,847.0 | 1,847.5 | 1,827.5 | 1,827.5 | -23.0 | -1.2 | 20,170 | |
1,847.5 | 1,854.0 | 1,844.0 | 1,850.5 | +3.0 | +0.2 | 22,460 | |
1,844.0 | 1,853.0 | 1,839.5 | 1,847.5 | +3.5 | +0.2 | 14,950 | |
1,852.5 | 1,854.0 | 1,844.0 | 1,844.0 | -19.5 | -1.0 | 9,430 | |
1,871.0 | 1,878.5 | 1,863.5 | 1,863.5 | -26.0 | -1.4 | 6,550 | |
1,901.5 | 1,904.0 | 1,889.5 | 1,889.5 | -8.0 | -0.4 | 3,440 | |
1,891.0 | 1,902.5 | 1,889.5 | 1,897.5 | +17.0 | +0.9 | 5,510 | |
1,876.0 | 1,880.5 | 1,868.0 | 1,880.5 | -4.0 | -0.2 | 9,010 | |
1,881.0 | 1,884.5 | 1,879.0 | 1,884.5 | -3.0 | -0.2 | 1,460 | |
1,888.5 | 1,888.5 | 1,876.5 | 1,887.5 | +5.5 | +0.3 | 980 | |
1,890.5 | 1,891.0 | 1,879.0 | 1,882.0 | -1.0 | -0.1 | 4,070 | |
1,882.0 | 1,887.5 | 1,880.0 | 1,883.0 | +1.5 | +0.1 | 2,080 | |
1,888.5 | 1,888.5 | 1,878.0 | 1,881.5 | -13.0 | -0.7 | 15,310 |