38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,334.0 | 1,318.0 | 1,321.5 | +6.5 | +0.5 | 41,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709.0 | 1,717.5 | 1,694.0 | 1,697.0 | -18.5 | -1.1 | 13,640 | |
1,699.0 | 1,718.5 | 1,699.0 | 1,715.5 | +12.0 | +0.7 | 13,840 | |
1,689.5 | 1,707.0 | 1,688.5 | 1,703.5 | +8.0 | +0.5 | 14,150 | |
1,687.5 | 1,701.0 | 1,685.0 | 1,695.5 | +6.0 | +0.4 | 20,420 | |
1,687.0 | 1,695.0 | 1,676.0 | 1,689.5 | +14.5 | +0.9 | 13,510 | |
1,662.5 | 1,678.0 | 1,659.5 | 1,675.0 | +22.5 | +1.4 | 35,270 | |
1,661.0 | 1,665.0 | 1,650.0 | 1,652.5 | -0.5 | -0.0 | 8,110 | |
1,652.0 | 1,656.0 | 1,650.5 | 1,653.0 | +9.5 | +0.6 | 19,070 | |
1,654.5 | 1,654.5 | 1,642.0 | 1,643.5 | -23.5 | -1.4 | 16,020 | |
1,665.0 | 1,676.0 | 1,663.5 | 1,667.0 | +6.5 | +0.4 | 27,640 | |
1,655.5 | 1,665.0 | 1,648.5 | 1,660.5 | +0.5 | 0.0 | 36,590 | |
1,681.5 | 1,682.5 | 1,660.0 | 1,660.0 | -34.5 | -2.0 | 9,310 | |
1,690.0 | 1,705.0 | 1,688.0 | 1,694.5 | +5.0 | +0.3 | 10,230 | |
1,691.0 | 1,703.0 | 1,681.5 | 1,689.5 | +2.5 | +0.1 | 20,550 | |
1,654.0 | 1,693.0 | 1,654.0 | 1,687.0 | +24.0 | +1.4 | 75,270 | |
1,666.5 | 1,666.5 | 1,651.5 | 1,663.0 | -1.5 | -0.1 | 60,860 | |
1,680.0 | 1,680.0 | 1,662.0 | 1,664.5 | -8.5 | -0.5 | 18,260 | |
1,674.0 | 1,683.0 | 1,673.0 | 1,673.0 | +4.5 | +0.3 | 3,550 | |
1,655.5 | 1,676.0 | 1,654.0 | 1,668.5 | +7.5 | +0.5 | 3,060 | |
1,666.0 | 1,676.0 | 1,657.0 | 1,661.0 | -5.0 | -0.3 | 6,930 | |
1,666.5 | 1,669.0 | 1,654.5 | 1,666.0 | +0.5 | 0.0 | 22,340 | |
1,673.5 | 1,675.0 | 1,658.5 | 1,665.5 | -23.0 | -1.4 | 70,830 | |
1,699.5 | 1,699.5 | 1,681.0 | 1,688.5 | -19.5 | -1.1 | 18,750 | |
1,710.0 | 1,712.5 | 1,705.0 | 1,708.0 | -11.0 | -0.6 | 22,370 | |
1,730.0 | 1,731.5 | 1,716.0 | 1,719.0 | -25.5 | -1.5 | 22,150 | |
1,733.5 | 1,753.0 | 1,729.0 | 1,744.5 | +10.5 | +0.6 | 65,340 | |
1,704.0 | 1,735.0 | 1,699.5 | 1,734.0 | +24.0 | +1.4 | 45,610 | |
1,733.5 | 1,736.5 | 1,709.5 | 1,710.0 | -12.5 | -0.7 | 24,520 | |
1,726.5 | 1,732.5 | 1,722.5 | 1,722.5 | -31.5 | -1.8 | 63,130 | |
1,774.0 | 1,774.0 | 1,753.0 | 1,754.0 | -28.0 | -1.6 | 52,730 |