38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,334.0 | 1,319.0 | 1,319.0 | +4.0 | +0.3 | 29,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379.5 | 1,383.5 | 1,373.5 | 1,379.0 | -7.5 | -0.5 | 40,140 | |
1,394.5 | 1,395.5 | 1,385.0 | 1,386.5 | -17.5 | -1.2 | 15,470 | |
1,405.5 | 1,411.0 | 1,403.5 | 1,404.0 | +2.0 | +0.1 | 8,530 | |
1,394.5 | 1,405.0 | 1,393.0 | 1,402.0 | +3.5 | +0.3 | 9,720 | |
1,405.5 | 1,406.5 | 1,398.0 | 1,398.5 | -7.0 | -0.5 | 10,340 | |
1,408.5 | 1,423.5 | 1,399.0 | 1,405.5 | -19.5 | -1.4 | 31,280 | |
1,419.5 | 1,431.0 | 1,418.5 | 1,425.0 | -3.0 | -0.2 | 17,790 | |
1,421.5 | 1,435.0 | 1,421.5 | 1,428.0 | +8.5 | +0.6 | 21,210 | |
1,425.5 | 1,437.0 | 1,419.5 | 1,419.5 | -29.5 | -2.0 | 67,690 | |
1,444.5 | 1,449.0 | 1,434.5 | 1,449.0 | +7.0 | +0.5 | 27,280 | |
1,443.0 | 1,452.5 | 1,437.0 | 1,442.0 | -7.0 | -0.5 | 25,160 | |
1,459.5 | 1,459.5 | 1,445.5 | 1,449.0 | -6.0 | -0.4 | 11,050 | |
1,449.0 | 1,460.0 | 1,449.0 | 1,455.0 | +9.5 | +0.7 | 29,140 | |
1,444.0 | 1,452.0 | 1,442.5 | 1,445.5 | -10.5 | -0.7 | 20,510 | |
1,455.0 | 1,459.0 | 1,450.0 | 1,456.0 | -5.0 | -0.3 | 41,370 | |
1,461.5 | 1,461.5 | 1,455.5 | 1,461.0 | +12.0 | +0.8 | 33,280 | |
1,473.0 | 1,473.0 | 1,449.0 | 1,449.0 | -15.5 | -1.1 | 10,080 | |
1,461.0 | 1,464.5 | 1,457.0 | 1,464.5 | +0.5 | 0.0 | 15,560 | |
1,475.0 | 1,475.0 | 1,459.0 | 1,464.0 | -17.0 | -1.1 | 18,280 | |
1,470.5 | 1,482.5 | 1,470.5 | 1,481.0 | +18.0 | +1.2 | 23,680 | |
1,466.5 | 1,471.0 | 1,461.0 | 1,463.0 | -1.5 | -0.1 | 19,490 | |
1,460.5 | 1,468.0 | 1,458.5 | 1,464.5 | +7.5 | +0.5 | 21,040 | |
1,452.0 | 1,461.0 | 1,442.5 | 1,457.0 | +2.0 | +0.1 | 51,040 | |
1,465.5 | 1,465.5 | 1,454.5 | 1,455.0 | -21.0 | -1.4 | 23,260 | |
1,469.5 | 1,480.5 | 1,466.0 | 1,476.0 | -10.5 | -0.7 | 41,740 | |
1,485.0 | 1,486.5 | 1,476.0 | 1,486.5 | +4.0 | +0.3 | 36,370 | |
1,471.0 | 1,484.0 | 1,456.0 | 1,482.5 | +5.0 | +0.3 | 68,790 | |
1,467.5 | 1,480.0 | 1,466.5 | 1,477.5 | +10.5 | +0.7 | 31,480 | |
1,482.0 | 1,483.0 | 1,465.0 | 1,467.0 | -19.5 | -1.3 | 67,400 | |
1,485.5 | 1,490.5 | 1,476.0 | 1,486.5 | -6.5 | -0.4 | 37,810 |