38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,334.0 | 1,330.0 | 1,330.0 | +15.0 | +1.1 | 27,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.5 | 1,901.5 | 1,893.5 | 1,894.5 | -6.5 | -0.3 | 6,070 | |
1,902.0 | 1,906.0 | 1,900.5 | 1,901.0 | -10.0 | -0.5 | 13,330 | |
1,919.5 | 1,920.5 | 1,911.0 | 1,911.0 | -3.0 | -0.2 | 2,300 | |
1,920.0 | 1,920.0 | 1,911.5 | 1,914.0 | -14.5 | -0.8 | 4,850 | |
1,928.0 | 1,932.5 | 1,921.5 | 1,928.5 | -14.0 | -0.7 | 8,110 | |
1,943.5 | 1,946.0 | 1,936.5 | 1,942.5 | -11.0 | -0.6 | 6,280 | |
1,956.0 | 1,957.0 | 1,949.0 | 1,953.5 | -5.5 | -0.3 | 5,650 | |
1,955.5 | 1,960.5 | 1,953.0 | 1,959.0 | +21.5 | +1.1 | 17,220 | |
1,916.0 | 1,938.0 | 1,914.0 | 1,937.5 | +38.5 | +2.0 | 10,090 | |
1,904.0 | 1,909.0 | 1,899.0 | 1,899.0 | -4.5 | -0.2 | 111,800 | |
1,905.0 | 1,912.5 | 1,903.0 | 1,903.5 | -12.0 | -0.6 | 28,280 | |
1,926.0 | 1,926.0 | 1,912.0 | 1,915.5 | -22.5 | -1.2 | 47,050 | |
1,938.0 | 1,946.5 | 1,934.0 | 1,938.0 | -12.5 | -0.6 | 18,550 | |
1,974.5 | 1,974.5 | 1,950.5 | 1,950.5 | -28.0 | -1.4 | 5,370 | |
1,970.0 | 1,980.0 | 1,970.0 | 1,978.5 | -4.0 | -0.2 | 4,580 | |
1,979.5 | 1,990.0 | 1,978.0 | 1,982.5 | -7.0 | -0.4 | 6,760 | |
1,994.0 | 1,999.5 | 1,989.5 | 1,989.5 | +2.0 | +0.1 | 2,690 | |
2,002.0 | 2,009.0 | 1,986.0 | 1,987.5 | +5.5 | +0.3 | 8,710 | |
1,982.5 | 1,989.0 | 1,978.0 | 1,982.0 | -37.5 | -1.9 | 5,720 | |
2,000.0 | 2,019.5 | 1,993.0 | 2,019.5 | +30.0 | +1.5 | 17,630 | |
1,997.5 | 2,000.0 | 1,987.5 | 1,989.5 | -23.5 | -1.2 | 8,430 | |
2,038.5 | 2,040.0 | 2,011.5 | 2,013.0 | +24.5 | +1.2 | 13,770 | |
1,975.0 | 1,997.0 | 1,975.0 | 1,988.5 | -13.0 | -0.6 | 15,230 | |
1,983.0 | 2,014.0 | 1,983.0 | 2,001.5 | +53.0 | +2.7 | 32,040 | |
1,942.0 | 1,963.0 | 1,940.5 | 1,948.5 | +29.0 | +1.5 | 35,620 | |
1,907.5 | 1,921.0 | 1,899.5 | 1,919.5 | +35.5 | +1.9 | 11,700 | |
1,890.0 | 1,890.0 | 1,882.5 | 1,884.0 | -17.0 | -0.9 | 20,310 | |
1,913.5 | 1,913.5 | 1,899.5 | 1,901.0 | -8.0 | -0.4 | 15,650 | |
1,918.5 | 1,918.5 | 1,907.0 | 1,909.0 | -6.0 | -0.3 | 13,330 | |
1,920.0 | 1,922.0 | 1,914.0 | 1,915.0 | - | - | 5,670 |