38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,660 | 49,280 | 48,300 | 48,300 | -140 | -0.3 | 133,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,870 | 50,260 | 49,550 | 50,090 | +170 | +0.3 | 42,360 | |
51,050 | 51,050 | 49,920 | 49,920 | -1,360 | -2.7 | 106,890 | |
51,000 | 51,520 | 50,710 | 51,280 | +610 | +1.2 | 172,520 | |
50,390 | 50,740 | 50,090 | 50,670 | +1,680 | +3.4 | 186,450 | |
47,850 | 48,990 | 47,600 | 48,990 | +990 | +2.1 | 160,210 | |
46,820 | 48,050 | 46,750 | 48,000 | +1,810 | +3.9 | 111,890 | |
45,540 | 46,560 | 45,500 | 46,190 | +250 | +0.5 | 45,090 | |
45,410 | 45,950 | 45,010 | 45,940 | +580 | +1.3 | 60,160 | |
46,490 | 46,550 | 44,810 | 45,360 | -300 | -0.7 | 148,820 | |
44,710 | 45,720 | 44,340 | 45,660 | -390 | -0.8 | 104,190 | |
46,790 | 46,930 | 45,040 | 46,050 | -2,080 | -4.3 | 215,460 | |
48,000 | 48,780 | 47,340 | 48,130 | +240 | +0.5 | 162,840 | |
48,880 | 49,250 | 47,730 | 47,890 | -500 | -1.0 | 201,350 | |
47,530 | 48,460 | 47,400 | 48,390 | +390 | +0.8 | 198,850 | |
47,180 | 48,150 | 47,060 | 48,000 | +460 | +1.0 | 157,920 | |
48,080 | 48,200 | 47,350 | 47,540 | -40 | -0.1 | 207,170 | |
46,500 | 47,720 | 46,420 | 47,580 | +1,160 | +2.5 | 138,520 | |
46,150 | 46,620 | 45,670 | 46,420 | +50 | +0.1 | 144,620 | |
46,560 | 46,690 | 46,120 | 46,370 | -140 | -0.3 | 101,360 | |
46,400 | 47,000 | 46,280 | 46,510 | +160 | +0.3 | 171,760 | |
46,430 | 46,790 | 46,060 | 46,350 | +390 | +0.8 | 77,710 | |
45,330 | 46,000 | 45,300 | 45,960 | +1,210 | +2.7 | 93,590 | |
44,650 | 44,860 | 44,310 | 44,750 | -220 | -0.5 | 40,250 | |
45,480 | 45,520 | 44,670 | 44,970 | -220 | -0.5 | 50,890 | |
44,740 | 45,210 | 44,620 | 45,190 | +500 | +1.1 | 82,220 | |
44,600 | 45,190 | 44,300 | 44,690 | +1,070 | +2.5 | 127,090 | |
44,050 | 44,080 | 43,350 | 43,620 | +120 | +0.3 | 46,340 | |
43,770 | 43,780 | 42,980 | 43,500 | -820 | -1.9 | 92,130 | |
43,540 | 44,360 | 43,270 | 44,320 | +1,870 | +4.4 | 117,560 | |
42,510 | 43,120 | 42,280 | 42,450 | -220 | -0.5 | 91,220 |