米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.3 | 456.5 | 448.9 | 449.1 | -6.9 | -1.5 | 1,960,550 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 443.7 | 448.7 | 440.0 | 447.8 | +4.4 | +1.0 | 4,774,070 | |
| 440.9 | 444.8 | 437.9 | 443.4 | +2.7 | +0.6 | 5,253,460 | |
| 435.2 | 442.0 | 434.3 | 440.7 | -2.5 | -0.6 | 4,485,390 | |
| 441.3 | 445.7 | 437.3 | 443.2 | +9.9 | +2.3 | 4,224,470 | |
| 440.5 | 446.3 | 431.1 | 433.3 | -12.5 | -2.8 | 3,293,720 | |
| 440.0 | 446.6 | 434.7 | 445.8 | +24.2 | +5.7 | 3,921,050 | |
| 415.6 | 426.3 | 415.6 | 421.6 | +7.8 | +1.9 | 3,615,650 | |
| 408.1 | 419.8 | 407.7 | 413.8 | +9.4 | +2.3 | 8,933,140 | |
| 396.3 | 405.3 | 394.5 | 404.4 | +21.5 | +5.6 | 3,023,360 | |
| 389.0 | 393.0 | 372.0 | 382.9 | +6.6 | +1.8 | 3,359,210 | |
| 375.6 | 391.3 | 371.5 | 376.3 | -12.2 | -3.1 | 7,803,860 | |
| 361.0 | 401.8 | 349.2 | 388.5 | +27.6 | +7.6 | 12,018,280 | |
| 376.6 | 389.9 | 349.9 | 360.9 | +24.3 | +7.2 | 19,921,409 | |
| 368.6 | 385.0 | 336.6 | 336.6 | -80.0 | -19.2 | 15,300,609 | |
| 433.9 | 437.1 | 414.6 | 416.6 | -57.3 | -12.1 | 15,016,630 | |
| 502.0 | 502.0 | 467.0 | 473.9 | -35.9 | -7.0 | 17,598,791 | |
| 482.8 | 509.9 | 480.5 | 509.8 | +17.4 | +3.5 | 10,841,850 | |
| 487.7 | 494.3 | 485.1 | 492.4 | -3.3 | -0.7 | 4,800,900 | |
| 483.0 | 497.9 | 482.6 | 495.7 | +20.7 | +4.4 | 7,654,110 | |
| 470.6 | 483.6 | 470.6 | 475.0 | -2.0 | -0.4 | 5,242,370 | |
| 486.1 | 489.9 | 475.4 | 477.0 | -29.9 | -5.9 | 9,974,410 | |
| 518.0 | 521.3 | 506.8 | 506.9 | -15.4 | -2.9 | 8,862,970 | |
| 526.3 | 529.6 | 519.6 | 522.3 | +1.3 | +0.2 | 4,463,230 | |
| 531.8 | 532.8 | 519.2 | 521.0 | -11.0 | -2.1 | 4,615,240 | |
| 533.6 | 536.9 | 526.5 | 532.0 | -3.8 | -0.7 | 5,001,330 | |
| 534.7 | 546.0 | 534.3 | 535.8 | -18.4 | -3.3 | 6,022,020 | |
| 556.5 | 558.5 | 551.5 | 554.2 | +4.6 | +0.8 | 6,483,940 | |
| 550.5 | 556.4 | 548.5 | 549.6 | +3.1 | +0.6 | 9,766,090 | |
| 545.1 | 554.2 | 544.4 | 546.5 | -13.5 | -2.4 | 8,788,590 | |
| 562.2 | 566.3 | 557.4 | 560.0 | +7.8 | +1.4 | 6,353,330 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
