38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,561 | 2,522 | 2,553 | +1 | 0.0 | 37,130 | |
2,535 | 2,580 | 2,510 | 2,552 | +22 | +0.9 | 53,366 | |
2,454 | 2,530 | 2,450 | 2,530 | +71 | +2.9 | 37,549 | |
2,472 | 2,495 | 2,452 | 2,459 | +9 | +0.4 | 18,765 | |
2,486 | 2,486 | 2,440 | 2,450 | -30 | -1.2 | 21,768 | |
2,500 | 2,502 | 2,469 | 2,480 | -15 | -0.6 | 13,209 | |
2,490 | 2,517 | 2,476 | 2,495 | -8 | -0.3 | 26,016 | |
2,530 | 2,550 | 2,484 | 2,503 | -12 | -0.5 | 36,244 | |
2,508 | 2,515 | 2,483 | 2,515 | +7 | +0.3 | 12,222 | |
2,491 | 2,511 | 2,478 | 2,508 | +15 | +0.6 | 18,515 | |
2,502 | 2,520 | 2,482 | 2,493 | +15 | +0.6 | 15,780 | |
2,492 | 2,524 | 2,478 | 2,478 | -21 | -0.8 | 18,927 | |
2,483 | 2,519 | 2,472 | 2,499 | +16 | +0.6 | 29,804 | |
2,463 | 2,484 | 2,452 | 2,483 | +25 | +1.0 | 8,709 | |
2,467 | 2,467 | 2,445 | 2,458 | -9 | -0.4 | 9,568 | |
2,447 | 2,491 | 2,445 | 2,467 | +30 | +1.2 | 27,329 | |
2,480 | 2,487 | 2,437 | 2,437 | -31 | -1.3 | 8,968 | |
2,450 | 2,487 | 2,450 | 2,468 | +24 | +1.0 | 28,085 | |
2,413 | 2,448 | 2,405 | 2,444 | +40 | +1.7 | 40,024 | |
2,387 | 2,406 | 2,370 | 2,404 | +15 | +0.6 | 13,602 | |
2,449 | 2,449 | 2,360 | 2,389 | -39 | -1.6 | 45,094 | |
2,421 | 2,430 | 2,390 | 2,428 | +26 | +1.1 | 11,051 | |
2,397 | 2,411 | 2,388 | 2,402 | -13 | -0.5 | 11,933 | |
2,442 | 2,447 | 2,391 | 2,415 | -54 | -2.2 | 23,479 | |
2,475 | 2,485 | 2,457 | 2,469 | -5 | -0.2 | 7,436 | |
2,460 | 2,496 | 2,460 | 2,474 | +7 | +0.3 | 7,570 | |
2,534 | 2,534 | 2,457 | 2,467 | -54 | -2.1 | 21,166 | |
2,500 | 2,540 | 2,500 | 2,521 | +6 | +0.2 | 14,174 | |
2,520 | 2,542 | 2,500 | 2,515 | +9 | +0.4 | 19,122 | |
2,461 | 2,525 | 2,461 | 2,506 | +47 | +1.9 | 29,462 |