![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,853 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
昨年来高値 | 2,923 | 昨年来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,533 | 2,496 | 2,500 | -54 | -2.1 | 16,922 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,844 | 2,793 | 2,830 | -14 | -0.5 | 103,777 | |
2,830 | 2,853 | 2,822 | 2,844 | +13 | +0.5 | 82,383 | |
2,815 | 2,832 | 2,778 | 2,831 | +36 | +1.3 | 72,900 | |
2,742 | 2,820 | 2,731 | 2,795 | +66 | +2.4 | 148,264 | |
2,800 | 2,800 | 2,701 | 2,729 | -22 | -0.8 | 122,757 | |
2,803 | 2,819 | 2,750 | 2,751 | -74 | -2.6 | 185,921 | |
2,893 | 2,893 | 2,825 | 2,825 | -29 | -1.0 | 93,797 | |
2,874 | 2,923 | 2,808 | 2,854 | +13 | +0.5 | 288,370 | |
2,699 | 2,849 | 2,691 | 2,841 | +174 | +6.5 | 258,469 | |
2,650 | 2,674 | 2,615 | 2,667 | +75 | +2.9 | 166,102 | |
2,562 | 2,602 | 2,548 | 2,592 | +12 | +0.5 | 88,770 | |
2,578 | 2,601 | 2,562 | 2,580 | +17 | +0.7 | 93,849 | |
2,560 | 2,606 | 2,560 | 2,563 | +3 | +0.1 | 64,393 | |
2,550 | 2,573 | 2,532 | 2,560 | +14 | +0.5 | 35,316 | |
2,582 | 2,583 | 2,526 | 2,546 | -51 | -2.0 | 59,075 | |
2,592 | 2,609 | 2,560 | 2,597 | -2 | -0.1 | 52,271 | |
2,562 | 2,606 | 2,542 | 2,599 | +47 | +1.8 | 56,178 | |
2,560 | 2,591 | 2,549 | 2,552 | -5 | -0.2 | 125,308 | |
2,548 | 2,576 | 2,542 | 2,557 | -20 | -0.8 | 50,374 | |
2,573 | 2,577 | 2,536 | 2,577 | -10 | -0.4 | 45,959 | |
2,600 | 2,611 | 2,563 | 2,587 | +19 | +0.7 | 51,178 | |
2,606 | 2,606 | 2,550 | 2,568 | -12 | -0.5 | 61,379 | |
2,594 | 2,624 | 2,566 | 2,580 | -30 | -1.1 | 92,977 | |
2,547 | 2,610 | 2,529 | 2,610 | +63 | +2.5 | 50,387 | |
2,550 | 2,565 | 2,534 | 2,547 | -8 | -0.3 | 58,739 | |
2,589 | 2,595 | 2,532 | 2,555 | -1 | -0.0 | 113,511 | |
2,537 | 2,560 | 2,507 | 2,556 | +51 | +2.0 | 94,820 | |
2,515 | 2,532 | 2,494 | 2,505 | +10 | +0.4 | 55,177 | |
2,502 | 2,523 | 2,480 | 2,495 | -25 | -1.0 | 85,120 | |
2,608 | 2,608 | 2,519 | 2,520 | -94 | -3.6 | 137,437 |