38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,290 | 5,160 | 5,240 | +40 | +0.8 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,355 | 4,300 | 4,340 | -15 | -0.3 | 281 | |
4,350 | 4,355 | 4,345 | 4,355 | +15 | +0.3 | 292 | |
4,350 | 4,350 | 4,325 | 4,340 | +25 | +0.6 | 108 | |
4,325 | 4,335 | 4,295 | 4,315 | -15 | -0.3 | 111 | |
4,340 | 4,340 | 4,290 | 4,330 | -10 | -0.2 | 281 | |
4,310 | 4,345 | 4,310 | 4,340 | -25 | -0.6 | 309 | |
4,335 | 4,365 | 4,335 | 4,365 | +10 | +0.2 | 19 | |
4,360 | 4,365 | 4,340 | 4,355 | -10 | -0.2 | 163 | |
4,350 | 4,365 | 4,320 | 4,365 | +40 | +0.9 | 206 | |
4,330 | 4,330 | 4,315 | 4,325 | +5 | +0.1 | 73 | |
4,345 | 4,345 | 4,320 | 4,320 | +10 | +0.2 | 37 | |
4,315 | 4,375 | 4,305 | 4,310 | +15 | +0.3 | 163 | |
4,315 | 4,315 | 4,295 | 4,295 | +5 | +0.1 | 13 | |
4,350 | 4,350 | 4,290 | 4,290 | -5 | -0.1 | 328 | |
4,305 | 4,305 | 4,290 | 4,295 | +10 | +0.2 | 53 | |
4,300 | 4,310 | 4,280 | 4,285 | -10 | -0.2 | 95 | |
4,295 | 4,300 | 4,290 | 4,295 | +25 | +0.6 | 120 | |
4,290 | 4,290 | 4,265 | 4,270 | +5 | +0.1 | 34 | |
4,260 | 4,310 | 4,215 | 4,265 | +10 | +0.2 | 478 | |
4,265 | 4,325 | 4,230 | 4,255 | -5 | -0.1 | 317 | |
4,270 | 4,330 | 4,260 | 4,260 | 0 | 0.0 | 428 | |
4,270 | 4,270 | 4,235 | 4,260 | -5 | -0.1 | 79 | |
4,250 | 4,265 | 4,250 | 4,265 | +15 | +0.4 | 592 | |
4,215 | 4,255 | 4,210 | 4,250 | +60 | +1.4 | 368 | |
4,250 | 4,250 | 4,190 | 4,190 | -15 | -0.4 | 257 | |
4,225 | 4,235 | 4,200 | 4,205 | -5 | -0.1 | 67 | |
4,235 | 4,235 | 4,195 | 4,210 | -10 | -0.2 | 266 | |
4,240 | 4,255 | 4,215 | 4,220 | -25 | -0.6 | 817 | |
4,245 | 4,245 | 4,230 | 4,245 | +25 | +0.6 | 80 | |
4,270 | 4,270 | 4,210 | 4,220 | -15 | -0.4 | 163 |