38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,290 | 5,160 | 5,240 | +40 | +0.8 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,400 | 4,390 | 4,390 | 0 | 0.0 | 800 | |
4,385 | 4,390 | 4,355 | 4,390 | -5 | -0.1 | 182 | |
4,385 | 4,400 | 4,370 | 4,395 | +20 | +0.5 | 82 | |
4,415 | 4,415 | 4,320 | 4,375 | -35 | -0.8 | 581 | |
4,385 | 4,435 | 4,385 | 4,410 | -5 | -0.1 | 207 | |
4,415 | 4,420 | 4,400 | 4,415 | -25 | -0.6 | 317 | |
4,490 | 4,490 | 4,440 | 4,440 | -35 | -0.8 | 160 | |
4,510 | 4,510 | 4,465 | 4,475 | -40 | -0.9 | 83 | |
4,515 | 4,515 | 4,475 | 4,515 | -5 | -0.1 | 237 | |
4,500 | 4,520 | 4,480 | 4,520 | +20 | +0.4 | 156 | |
4,540 | 4,540 | 4,475 | 4,500 | +10 | +0.2 | 263 | |
4,520 | 4,520 | 4,450 | 4,490 | -30 | -0.7 | 257 | |
4,495 | 4,520 | 4,440 | 4,520 | -60 | -1.3 | 781 | |
4,530 | 4,695 | 4,520 | 4,580 | +50 | +1.1 | 915 | |
4,575 | 4,585 | 4,510 | 4,530 | 0 | 0.0 | 189 | |
4,560 | 4,565 | 4,515 | 4,530 | -30 | -0.7 | 392 | |
4,510 | 4,580 | 4,440 | 4,560 | +15 | +0.3 | 558 | |
4,595 | 4,635 | 4,545 | 4,545 | -35 | -0.8 | 882 | |
4,550 | 4,650 | 4,550 | 4,580 | +30 | +0.7 | 922 | |
4,500 | 4,560 | 4,495 | 4,550 | +50 | +1.1 | 329 | |
4,510 | 4,510 | 4,440 | 4,500 | -10 | -0.2 | 203 | |
4,510 | 4,520 | 4,450 | 4,510 | +10 | +0.2 | 405 | |
4,445 | 4,510 | 4,445 | 4,500 | +55 | +1.2 | 694 | |
4,435 | 4,460 | 4,385 | 4,445 | +40 | +0.9 | 671 | |
4,365 | 4,420 | 4,365 | 4,405 | +40 | +0.9 | 928 | |
4,370 | 4,370 | 4,335 | 4,365 | +5 | +0.1 | 589 | |
4,345 | 4,370 | 4,340 | 4,360 | +30 | +0.7 | 117 | |
4,355 | 4,370 | 4,280 | 4,330 | -25 | -0.6 | 408 | |
4,350 | 4,360 | 4,330 | 4,355 | +20 | +0.5 | 205 | |
4,350 | 4,350 | 4,320 | 4,335 | -5 | -0.1 | 170 |