38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,290 | 5,160 | 5,240 | +40 | +0.8 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,425 | 4,405 | 4,425 | +15 | +0.3 | 49 | |
4,400 | 4,410 | 4,375 | 4,410 | +10 | +0.2 | 60 | |
4,400 | 4,400 | 4,380 | 4,400 | -10 | -0.2 | 15 | |
4,380 | 4,410 | 4,380 | 4,410 | +25 | +0.6 | 68 | |
4,395 | 4,400 | 4,350 | 4,385 | -15 | -0.3 | 154 | |
4,435 | 4,435 | 4,400 | 4,400 | -10 | -0.2 | 72 | |
4,420 | 4,440 | 4,400 | 4,410 | +15 | +0.3 | 94 | |
4,460 | 4,460 | 4,360 | 4,395 | -20 | -0.5 | 534 | |
4,480 | 4,495 | 4,410 | 4,415 | -35 | -0.8 | 321 | |
4,425 | 4,450 | 4,400 | 4,450 | +35 | +0.8 | 170 | |
4,425 | 4,425 | 4,395 | 4,415 | -10 | -0.2 | 228 | |
4,430 | 4,430 | 4,400 | 4,425 | -5 | -0.1 | 119 | |
4,455 | 4,455 | 4,395 | 4,430 | +15 | +0.3 | 144 | |
4,480 | 4,480 | 4,395 | 4,415 | +5 | +0.1 | 619 | |
4,400 | 4,430 | 4,400 | 4,410 | -20 | -0.5 | 311 | |
4,400 | 4,440 | 4,400 | 4,430 | +30 | +0.7 | 448 | |
4,405 | 4,420 | 4,380 | 4,400 | -5 | -0.1 | 169 | |
4,400 | 4,405 | 4,390 | 4,405 | +5 | +0.1 | 113 | |
4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.0 | 57 | |
4,355 | 4,410 | 4,350 | 4,400 | +50 | +1.1 | 464 | |
4,400 | 4,400 | 4,350 | 4,350 | -50 | -1.1 | 516 | |
4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.0 | 43 | |
4,380 | 4,410 | 4,380 | 4,400 | -10 | -0.2 | 116 | |
4,395 | 4,410 | 4,395 | 4,410 | +10 | +0.2 | 56 | |
4,415 | 4,415 | 4,385 | 4,400 | -15 | -0.3 | 70 | |
4,385 | 4,420 | 4,385 | 4,415 | -15 | -0.3 | 154 | |
4,400 | 4,460 | 4,400 | 4,430 | +30 | +0.7 | 71 | |
4,420 | 4,420 | 4,395 | 4,400 | -5 | -0.1 | 187 | |
4,410 | 4,455 | 4,400 | 4,405 | +15 | +0.3 | 289 | |
4,390 | 4,420 | 4,390 | 4,390 | 0 | 0.0 | 124 |