38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,290 | 5,160 | 5,240 | +40 | +0.8 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,485 | 4,485 | 0 | 0.0 | 378 | |
4,495 | 4,510 | 4,485 | 4,485 | -25 | -0.6 | 149 | |
4,470 | 4,520 | 4,470 | 4,510 | +10 | +0.2 | 381 | |
4,540 | 4,540 | 4,500 | 4,500 | +30 | +0.7 | 65 | |
4,500 | 4,545 | 4,450 | 4,470 | +20 | +0.4 | 843 | |
4,405 | 4,450 | 4,400 | 4,450 | +50 | +1.1 | 159 | |
4,390 | 4,450 | 4,390 | 4,400 | 0 | 0.0 | 201 | |
4,375 | 4,445 | 4,375 | 4,400 | +25 | +0.6 | 768 | |
4,400 | 4,400 | 4,375 | 4,375 | 0 | 0.0 | 544 | |
4,385 | 4,395 | 4,375 | 4,375 | 0 | 0.0 | 428 | |
4,380 | 4,400 | 4,375 | 4,375 | -15 | -0.3 | 85 | |
4,385 | 4,390 | 4,375 | 4,390 | 0 | 0.0 | 1,161 | |
4,385 | 4,405 | 4,385 | 4,390 | +5 | +0.1 | 39 | |
4,415 | 4,415 | 4,380 | 4,385 | -5 | -0.1 | 107 | |
4,410 | 4,415 | 4,390 | 4,390 | -20 | -0.5 | 88 | |
4,390 | 4,410 | 4,375 | 4,410 | +50 | +1.1 | 129 | |
4,420 | 4,420 | 4,320 | 4,360 | -60 | -1.4 | 305 | |
4,430 | 4,430 | 4,380 | 4,420 | +10 | +0.2 | 234 | |
4,400 | 4,420 | 4,400 | 4,410 | +10 | +0.2 | 112 | |
4,400 | 4,425 | 4,370 | 4,400 | +40 | +0.9 | 86 | |
4,420 | 4,420 | 4,320 | 4,360 | -60 | -1.4 | 357 | |
4,490 | 4,490 | 4,325 | 4,420 | -60 | -1.3 | 1,294 | |
4,470 | 4,500 | 4,445 | 4,480 | +30 | +0.7 | 180 | |
4,495 | 4,495 | 4,450 | 4,450 | -10 | -0.2 | 203 | |
4,440 | 4,495 | 4,440 | 4,460 | -20 | -0.4 | 124 | |
4,500 | 4,500 | 4,475 | 4,480 | +30 | +0.7 | 57 | |
4,505 | 4,505 | 4,450 | 4,450 | -30 | -0.7 | 64 | |
4,515 | 4,515 | 4,470 | 4,480 | -35 | -0.8 | 123 | |
4,500 | 4,520 | 4,495 | 4,515 | +15 | +0.3 | 81 | |
4,535 | 4,535 | 4,500 | 4,500 | -45 | -1.0 | 50 |