38,675.88 | -427.34 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.16% | -1.53% | -1.33% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,290 | 5,200 | 5,220 | +20 | +0.4 | 207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,750 | 4,710 | 4,730 | -20 | -0.4 | 178 | |
4,770 | 4,770 | 4,710 | 4,750 | +80 | +1.7 | 415 | |
4,675 | 4,790 | 4,670 | 4,670 | -35 | -0.7 | 692 | |
4,690 | 4,710 | 4,680 | 4,705 | +35 | +0.7 | 1,784 | |
4,650 | 4,685 | 4,640 | 4,670 | +20 | +0.4 | 91 | |
4,675 | 4,870 | 4,650 | 4,650 | 0 | 0.0 | 3,668 | |
4,655 | 4,675 | 4,620 | 4,650 | +40 | +0.9 | 495 | |
4,645 | 4,645 | 4,595 | 4,610 | -25 | -0.5 | 161 | |
4,520 | 4,635 | 4,520 | 4,635 | +120 | +2.7 | 1,092 | |
4,595 | 4,595 | 4,510 | 4,515 | -70 | -1.5 | 259 | |
4,555 | 4,595 | 4,530 | 4,585 | +35 | +0.8 | 1,033 | |
4,550 | 4,550 | 4,505 | 4,550 | -30 | -0.7 | 119 | |
4,570 | 4,580 | 4,460 | 4,580 | +10 | +0.2 | 891 | |
4,560 | 4,590 | 4,505 | 4,570 | +10 | +0.2 | 2,246 | |
4,550 | 4,560 | 4,545 | 4,560 | 0 | 0.0 | 155 | |
4,555 | 4,565 | 4,555 | 4,560 | -5 | -0.1 | 100 | |
4,570 | 4,570 | 4,540 | 4,565 | 0 | 0.0 | 217 | |
4,535 | 4,570 | 4,530 | 4,565 | 0 | 0.0 | 138 | |
4,510 | 4,565 | 4,510 | 4,565 | +35 | +0.8 | 380 | |
4,505 | 4,530 | 4,505 | 4,530 | +10 | +0.2 | 101 | |
4,540 | 4,540 | 4,520 | 4,520 | 0 | 0.0 | 22 | |
4,535 | 4,540 | 4,520 | 4,520 | 0 | 0.0 | 30 | |
4,500 | 4,540 | 4,485 | 4,520 | 0 | 0.0 | 245 | |
4,500 | 4,520 | 4,485 | 4,520 | 0 | 0.0 | 1,239 | |
4,540 | 4,540 | 4,520 | 4,520 | +5 | +0.1 | 58 | |
4,545 | 4,545 | 4,485 | 4,515 | -35 | -0.8 | 176 | |
4,500 | 4,550 | 4,485 | 4,550 | +50 | +1.1 | 744 | |
4,535 | 4,535 | 4,500 | 4,500 | -35 | -0.8 | 134 | |
4,535 | 4,535 | 4,485 | 4,535 | +25 | +0.6 | 345 | |
4,485 | 4,515 | 4,480 | 4,510 | +25 | +0.6 | 92 |