38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,290 | 5,160 | 5,240 | +40 | +0.8 | 352 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,340 | 4,310 | 4,340 | +25 | +0.6 | 211 | |
4,330 | 4,350 | 4,305 | 4,315 | -5 | -0.1 | 121 | |
4,330 | 4,330 | 4,300 | 4,320 | 0 | 0.0 | 62 | |
4,315 | 4,320 | 4,300 | 4,320 | +20 | +0.5 | 61 | |
4,290 | 4,300 | 4,270 | 4,300 | +15 | +0.4 | 12 | |
4,260 | 4,285 | 4,255 | 4,285 | +25 | +0.6 | 234 | |
4,260 | 4,270 | 4,255 | 4,260 | -10 | -0.2 | 73 | |
4,350 | 4,350 | 4,265 | 4,270 | -30 | -0.7 | 270 | |
4,300 | 4,325 | 4,300 | 4,300 | -15 | -0.3 | 95 | |
4,305 | 4,355 | 4,305 | 4,315 | -15 | -0.3 | 103 | |
4,345 | 4,440 | 4,330 | 4,330 | 0 | 0.0 | 316 | |
4,275 | 4,360 | 4,275 | 4,330 | +50 | +1.2 | 461 | |
4,230 | 4,280 | 4,230 | 4,280 | +50 | +1.2 | 120 | |
4,215 | 4,255 | 4,215 | 4,230 | +15 | +0.4 | 167 | |
4,190 | 4,215 | 4,190 | 4,215 | +25 | +0.6 | 18 | |
4,235 | 4,235 | 4,110 | 4,190 | +5 | +0.1 | 181 | |
4,220 | 4,225 | 4,185 | 4,185 | -25 | -0.6 | 67 | |
4,210 | 4,210 | 4,195 | 4,210 | 0 | 0.0 | 63 | |
4,230 | 4,230 | 4,205 | 4,210 | +40 | +1.0 | 42 | |
4,205 | 4,225 | 4,130 | 4,170 | -75 | -1.8 | 221 | |
4,205 | 4,245 | 4,190 | 4,245 | +70 | +1.7 | 168 | |
4,185 | 4,225 | 4,150 | 4,175 | -115 | -2.7 | 602 | |
4,215 | 4,295 | 4,215 | 4,290 | +105 | +2.5 | 155 | |
4,230 | 4,230 | 4,185 | 4,185 | -45 | -1.1 | 277 | |
4,270 | 4,270 | 4,220 | 4,230 | -55 | -1.3 | 276 | |
4,280 | 4,285 | 4,275 | 4,285 | -5 | -0.1 | 98 | |
4,295 | 4,300 | 4,285 | 4,290 | -10 | -0.2 | 415 | |
4,325 | 4,325 | 4,300 | 4,300 | -25 | -0.6 | 247 | |
4,330 | 4,330 | 4,290 | 4,325 | +10 | +0.2 | 593 | |
4,320 | 4,320 | 4,310 | 4,315 | - | - | 54 |