![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | - | - | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,480 | 4,440 | 4,480 | +30 | +0.7 | 200 | |
4,519 | 4,519 | 4,450 | 4,450 | +1 | 0.0 | 40 | |
4,456 | 4,456 | 4,449 | 4,449 | -77 | -1.7 | 110 | |
4,533 | 4,533 | 4,489 | 4,526 | -7 | -0.2 | 280 | |
4,533 | 4,533 | 4,533 | 4,533 | +45 | +1.0 | 120 | |
4,488 | 4,488 | 4,488 | 4,488 | +6 | +0.1 | 40 | |
4,442 | 4,525 | 4,440 | 4,482 | +27 | +0.6 | 280 | |
4,455 | 4,455 | 4,455 | 4,455 | -70 | -1.5 | 10 | |
4,525 | 4,525 | 4,525 | 4,525 | +50 | +1.1 | 200 | |
4,475 | 4,475 | 4,475 | 4,475 | 0 | 0.0 | 20 | |
4,475 | 4,475 | 4,475 | 4,475 | +25 | +0.6 | 100 | |
4,440 | 4,450 | 4,440 | 4,450 | -47 | -1.0 | 50 | |
4,485 | 4,500 | 4,485 | 4,497 | +12 | +0.3 | 130 | |
4,475 | 4,485 | 4,475 | 4,485 | +12 | +0.3 | 30 | |
4,429 | 4,473 | 4,429 | 4,473 | - | - | 50 | |
- | - | - | 4,499 | - | - | 0 | |
- | - | - | 4,499 | - | - | 0 | |
- | - | - | 4,499 | - | - | 0 | |
4,499 | 4,499 | 4,499 | 4,499 | +58 | +1.3 | 30 | |
4,440 | 4,479 | 4,440 | 4,441 | +96 | +2.2 | 110 | |
4,505 | 4,505 | 4,345 | 4,345 | -174 | -3.9 | 140 | |
4,595 | 4,595 | 4,519 | 4,519 | -43 | -0.9 | 210 | |
4,560 | 4,562 | 4,559 | 4,562 | +4 | +0.1 | 100 | |
4,546 | 4,558 | 4,546 | 4,558 | +11 | +0.2 | 540 | |
4,480 | 4,550 | 4,480 | 4,547 | +56 | +1.2 | 410 | |
4,530 | 4,530 | 4,480 | 4,491 | -46 | -1.0 | 170 | |
4,537 | 4,537 | 4,537 | 4,537 | +67 | +1.5 | 30 | |
4,475 | 4,475 | 4,470 | 4,470 | -34 | -0.8 | 70 | |
4,423 | 4,506 | 4,423 | 4,504 | +24 | +0.5 | 280 | |
4,547 | 4,547 | 4,480 | 4,480 | -67 | -1.5 | 30 |