39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,879 | 4,934 | 4,879 | 4,925 | +28 | +0.6 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,873 | 4,903 | 4,873 | 4,897 | +24 | +0.5 | 80 | |
4,912 | 4,912 | 4,873 | 4,873 | -37 | -0.8 | 140 | |
4,974 | 4,974 | 4,910 | 4,910 | -82 | -1.6 | 70 | |
4,911 | 4,992 | 4,911 | 4,992 | +11 | +0.2 | 250 | |
4,995 | 4,995 | 4,965 | 4,981 | +56 | +1.1 | 410 | |
4,889 | 4,925 | 4,889 | 4,925 | +36 | +0.7 | 140 | |
4,848 | 4,914 | 4,845 | 4,889 | +7 | +0.1 | 110 | |
4,898 | 4,898 | 4,882 | 4,882 | -46 | -0.9 | 200 | |
4,927 | 4,928 | 4,927 | 4,928 | +19 | +0.4 | 210 | |
4,987 | 4,987 | 4,900 | 4,909 | -10 | -0.2 | 150 | |
4,963 | 4,963 | 4,918 | 4,919 | -14 | -0.3 | 50 | |
4,959 | 4,959 | 4,921 | 4,933 | +9 | +0.2 | 30 | |
5,019 | 5,019 | 4,915 | 4,924 | -30 | -0.6 | 120 | |
4,985 | 4,985 | 4,954 | 4,954 | -20 | -0.4 | 190 | |
5,007 | 5,016 | 4,973 | 4,974 | +15 | +0.3 | 250 | |
4,965 | 4,965 | 4,959 | 4,959 | +16 | +0.3 | 210 | |
4,971 | 4,971 | 4,930 | 4,943 | -8 | -0.2 | 260 | |
5,020 | 5,030 | 4,951 | 4,951 | -63 | -1.3 | 280 | |
5,014 | 5,014 | 5,014 | 5,014 | -17 | -0.3 | 40 | |
5,060 | 5,060 | 5,016 | 5,031 | +28 | +0.6 | 380 | |
5,032 | 5,033 | 5,000 | 5,003 | -71 | -1.4 | 310 | |
5,062 | 5,083 | 5,062 | 5,074 | +42 | +0.8 | 480 | |
5,050 | 5,050 | 5,032 | 5,032 | -17 | -0.3 | 170 | |
5,060 | 5,060 | 5,030 | 5,049 | +21 | +0.4 | 120 | |
5,028 | 5,028 | 5,028 | 5,028 | 0 | 0.0 | 60 | |
5,033 | 5,033 | 5,015 | 5,028 | -5 | -0.1 | 200 | |
5,005 | 5,033 | 5,005 | 5,033 | +32 | +0.6 | 210 | |
4,937 | 5,009 | 4,937 | 5,001 | +53 | +1.1 | 120 | |
5,002 | 5,002 | 4,948 | 4,948 | -51 | -1.0 | 370 |