![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,799 | 52週安値 | 4,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,717 | 5,750 | 5,696 | 5,750 | +33 | +0.6 | 4,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,427 | 4,436 | 4,425 | 4,434 | -25 | -0.6 | 5,280 | |
4,459 | 4,462 | 4,446 | 4,459 | -22 | -0.5 | 4,470 | |
4,478 | 4,500 | 4,473 | 4,481 | -31 | -0.7 | 5,130 | |
4,498 | 4,526 | 4,498 | 4,512 | +42 | +0.9 | 7,470 | |
4,452 | 4,475 | 4,451 | 4,470 | +88 | +2.0 | 14,190 | |
4,362 | 4,435 | 4,332 | 4,382 | -50 | -1.1 | 14,540 | |
4,427 | 4,435 | 4,410 | 4,432 | -13 | -0.3 | 3,710 | |
4,441 | 4,448 | 4,437 | 4,445 | -3 | -0.1 | 2,140 | |
4,442 | 4,449 | 4,432 | 4,448 | +18 | +0.4 | 3,280 | |
4,433 | 4,441 | 4,424 | 4,430 | +28 | +0.6 | 4,950 | |
4,385 | 4,402 | 4,373 | 4,402 | +17 | +0.4 | 3,810 | |
4,395 | 4,395 | 4,383 | 4,385 | +5 | +0.1 | 2,020 | |
4,366 | 4,380 | 4,366 | 4,380 | +52 | +1.2 | 3,920 | |
4,318 | 4,338 | 4,318 | 4,328 | +26 | +0.6 | 1,750 | |
4,300 | 4,303 | 4,286 | 4,302 | +9 | +0.2 | 1,360 | |
4,265 | 4,295 | 4,260 | 4,293 | +22 | +0.5 | 2,090 | |
4,282 | 4,282 | 4,264 | 4,271 | -3 | -0.1 | 1,350 | |
4,287 | 4,289 | 4,269 | 4,274 | -19 | -0.4 | 6,210 | |
4,302 | 4,312 | 4,285 | 4,293 | -42 | -1.0 | 9,600 | |
4,350 | 4,351 | 4,320 | 4,335 | -35 | -0.8 | 8,680 | |
4,415 | 4,415 | 4,369 | 4,370 | -49 | -1.1 | 10,530 | |
4,415 | 4,425 | 4,412 | 4,419 | -6 | -0.1 | 6,620 | |
4,421 | 4,426 | 4,415 | 4,425 | +10 | +0.2 | 5,000 | |
4,417 | 4,419 | 4,402 | 4,415 | +43 | +1.0 | 4,320 | |
4,378 | 4,384 | 4,365 | 4,372 | +20 | +0.5 | 4,430 | |
4,349 | 4,353 | 4,330 | 4,352 | +27 | +0.6 | 4,140 | |
4,312 | 4,325 | 4,311 | 4,325 | +41 | +1.0 | 6,290 | |
4,274 | 4,284 | 4,269 | 4,284 | -4 | -0.1 | 2,760 | |
4,280 | 4,295 | 4,280 | 4,288 | +1 | 0.0 | 4,370 | |
4,295 | 4,303 | 4,280 | 4,287 | +33 | +0.8 | 4,980 |