![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,810 | 5,796 | 5,800 | +4 | +0.1 | 6,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,624 | 4,639 | 4,624 | 4,627 | -9 | -0.2 | 3,240 | |
4,643 | 4,643 | 4,619 | 4,636 | -58 | -1.2 | 5,460 | |
4,700 | 4,712 | 4,683 | 4,694 | +33 | +0.7 | 10,660 | |
4,632 | 4,669 | 4,621 | 4,661 | +42 | +0.9 | 9,350 | |
4,604 | 4,619 | 4,604 | 4,619 | +4 | +0.1 | 5,640 | |
4,594 | 4,619 | 4,594 | 4,615 | +26 | +0.6 | 5,470 | |
4,610 | 4,620 | 4,572 | 4,589 | -33 | -0.7 | 5,560 | |
4,619 | 4,635 | 4,619 | 4,622 | +15 | +0.3 | 6,050 | |
4,620 | 4,627 | 4,607 | 4,607 | +18 | +0.4 | 6,050 | |
4,582 | 4,596 | 4,581 | 4,589 | +59 | +1.3 | 6,840 | |
4,550 | 4,550 | 4,489 | 4,530 | -50 | -1.1 | 15,270 | |
4,603 | 4,605 | 4,580 | 4,580 | -99 | -2.1 | 15,020 | |
4,670 | 4,700 | 4,655 | 4,679 | +10 | +0.2 | 35,230 | |
4,650 | 4,716 | 4,650 | 4,669 | -4 | -0.1 | 5,420 | |
4,646 | 4,674 | 4,639 | 4,673 | +13 | +0.3 | 13,920 | |
4,655 | 4,672 | 4,646 | 4,660 | +30 | +0.6 | 7,300 | |
4,620 | 4,631 | 4,617 | 4,630 | +13 | +0.3 | 5,380 | |
4,619 | 4,628 | 4,611 | 4,617 | -33 | -0.7 | 9,300 | |
4,649 | 4,651 | 4,637 | 4,650 | -16 | -0.3 | 7,660 | |
4,675 | 4,682 | 4,652 | 4,666 | -4 | -0.1 | 7,830 | |
4,679 | 4,683 | 4,670 | 4,670 | +32 | +0.7 | 5,340 | |
4,620 | 4,638 | 4,617 | 4,638 | +10 | +0.2 | 2,480 | |
4,633 | 4,641 | 4,612 | 4,628 | +2 | 0.0 | 3,930 | |
4,644 | 4,650 | 4,612 | 4,626 | -33 | -0.7 | 6,240 | |
4,650 | 4,660 | 4,645 | 4,659 | -9 | -0.2 | 5,070 | |
4,656 | 4,669 | 4,653 | 4,668 | +13 | +0.3 | 6,710 | |
4,627 | 4,656 | 4,627 | 4,655 | +73 | +1.6 | 13,590 | |
4,576 | 4,595 | 4,576 | 4,582 | +13 | +0.3 | 7,370 | |
4,570 | 4,572 | 4,556 | 4,569 | +44 | +1.0 | 6,740 | |
4,519 | 4,525 | 4,511 | 4,525 | -8 | -0.2 | 2,400 |