38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,160 | 60,190 | 60,000 | 60,160 | -800 | -1.3 | 5,744 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,790 | 46,970 | 46,720 | 46,970 | -40 | -0.1 | 1,511 | |
47,240 | 47,240 | 46,940 | 47,010 | -60 | -0.1 | 9,458 | |
47,200 | 47,250 | 46,940 | 47,070 | -160 | -0.3 | 1,967 | |
47,240 | 47,420 | 47,170 | 47,230 | -660 | -1.4 | 4,728 | |
48,020 | 48,120 | 47,870 | 47,890 | -420 | -0.9 | 8,010 | |
48,690 | 48,690 | 48,290 | 48,310 | -580 | -1.2 | 9,876 | |
48,830 | 48,920 | 48,820 | 48,890 | -20 | -0.0 | 2,319 | |
48,890 | 48,960 | 48,860 | 48,910 | 0 | 0.0 | 2,245 | |
48,840 | 48,940 | 48,750 | 48,910 | +340 | +0.7 | 6,613 | |
48,580 | 48,660 | 48,520 | 48,570 | +420 | +0.9 | 4,769 | |
48,130 | 48,210 | 48,120 | 48,150 | +110 | +0.2 | 2,315 | |
47,970 | 48,040 | 47,930 | 48,040 | +320 | +0.7 | 8,513 | |
47,610 | 47,740 | 47,580 | 47,720 | +90 | +0.2 | 1,232 | |
47,660 | 47,740 | 47,560 | 47,630 | -40 | -0.1 | 4,595 | |
47,760 | 47,800 | 47,490 | 47,670 | +350 | +0.7 | 7,656 | |
47,190 | 47,490 | 47,090 | 47,320 | -170 | -0.4 | 1,317 | |
47,350 | 47,530 | 47,340 | 47,490 | -270 | -0.6 | 2,262 | |
47,760 | 47,850 | 47,590 | 47,760 | +10 | 0.0 | 2,345 | |
47,860 | 47,860 | 47,610 | 47,750 | +130 | +0.3 | 6,044 | |
47,460 | 47,630 | 47,260 | 47,620 | +440 | +0.9 | 5,105 | |
46,770 | 47,250 | 46,750 | 47,180 | +150 | +0.3 | 12,570 | |
47,010 | 47,050 | 46,950 | 47,030 | +260 | +0.6 | 5,100 | |
46,700 | 46,780 | 46,660 | 46,770 | +260 | +0.6 | 4,237 | |
46,440 | 46,530 | 46,400 | 46,510 | +230 | +0.5 | 3,131 | |
46,150 | 46,310 | 46,130 | 46,280 | +20 | 0.0 | 1,346 | |
46,240 | 46,360 | 46,150 | 46,260 | +350 | +0.8 | 3,640 | |
46,020 | 46,070 | 45,900 | 45,910 | -120 | -0.3 | 2,796 | |
45,950 | 46,080 | 45,940 | 46,030 | -500 | -1.1 | 3,151 | |
46,560 | 46,580 | 46,470 | 46,530 | +1,300 | +2.9 | 13,900 | |
45,160 | 45,280 | 45,110 | 45,230 | -10 | -0.0 | 2,615 |