38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,160 | 60,300 | 60,000 | 60,300 | -660 | -1.1 | 7,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,740 | 48,830 | 48,680 | 48,800 | +220 | +0.5 | 1,686 | |
48,460 | 48,600 | 48,400 | 48,580 | +770 | +1.6 | 1,395 | |
47,760 | 47,860 | 47,760 | 47,810 | -20 | -0.0 | 3,309 | |
47,910 | 47,910 | 47,720 | 47,830 | +160 | +0.3 | 1,880 | |
47,820 | 47,870 | 47,650 | 47,670 | -920 | -1.9 | 4,821 | |
48,670 | 48,670 | 48,530 | 48,590 | -290 | -0.6 | 1,448 | |
48,900 | 49,020 | 48,860 | 48,880 | +60 | +0.1 | 3,397 | |
48,910 | 48,950 | 48,780 | 48,820 | +90 | +0.2 | 1,377 | |
48,800 | 48,840 | 48,630 | 48,730 | -80 | -0.2 | 2,358 | |
48,750 | 48,830 | 48,690 | 48,810 | -260 | -0.5 | 3,554 | |
49,160 | 49,160 | 49,000 | 49,070 | +20 | 0.0 | 1,591 | |
49,040 | 49,090 | 48,970 | 49,050 | -30 | -0.1 | 7,020 | |
48,860 | 49,170 | 48,810 | 49,080 | -480 | -1.0 | 3,444 | |
49,570 | 49,690 | 49,520 | 49,560 | -20 | -0.0 | 15,431 | |
49,570 | 49,580 | 49,500 | 49,580 | -130 | -0.3 | 2,515 | |
49,670 | 49,720 | 49,640 | 49,710 | -420 | -0.8 | 2,840 | |
50,050 | 50,200 | 50,030 | 50,130 | +560 | +1.1 | 5,052 | |
49,510 | 49,570 | 49,500 | 49,570 | +60 | +0.1 | 1,444 | |
49,510 | 49,600 | 49,490 | 49,510 | +90 | +0.2 | 1,476 | |
49,360 | 49,420 | 49,270 | 49,420 | +190 | +0.4 | 1,743 | |
49,450 | 49,450 | 49,110 | 49,230 | -140 | -0.3 | 1,366 | |
49,420 | 49,420 | 49,120 | 49,370 | +50 | +0.1 | 3,582 | |
49,420 | 49,450 | 49,260 | 49,320 | -130 | -0.3 | 996 | |
49,600 | 49,740 | 49,450 | 49,450 | -120 | -0.2 | 1,782 | |
49,520 | 49,610 | 49,470 | 49,570 | +90 | +0.2 | 2,150 | |
49,400 | 49,480 | 49,380 | 49,480 | +310 | +0.6 | 2,833 | |
49,240 | 49,240 | 49,070 | 49,170 | -410 | -0.8 | 5,436 | |
49,580 | 49,610 | 49,520 | 49,580 | +90 | +0.2 | 3,608 | |
49,370 | 49,500 | 49,340 | 49,490 | +350 | +0.7 | 995 | |
49,090 | 49,170 | 49,060 | 49,140 | +240 | +0.5 | 1,806 |