![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,920 | 31,930 | 31,860 | 31,910 | -240 | -0.7 | 45,461 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,025 | 22,055 | 22,000 | 22,030 | +215 | +1.0 | 44,105 | |
21,775 | 21,815 | 21,740 | 21,815 | +310 | +1.4 | 46,851 | |
21,470 | 21,515 | 21,425 | 21,505 | -225 | -1.0 | 72,534 | |
21,785 | 21,805 | 21,725 | 21,730 | -110 | -0.5 | 71,053 | |
21,880 | 21,900 | 21,745 | 21,840 | +470 | +2.2 | 62,507 | |
21,400 | 21,460 | 21,355 | 21,370 | -345 | -1.6 | 115,207 | |
21,665 | 21,750 | 21,660 | 21,715 | -20 | -0.1 | 35,767 | |
21,740 | 21,790 | 21,660 | 21,735 | 0 | 0.0 | 29,356 | |
21,795 | 21,820 | 21,690 | 21,735 | +25 | +0.1 | 60,328 | |
21,640 | 21,720 | 21,525 | 21,710 | +160 | +0.7 | 59,515 | |
21,390 | 21,595 | 21,380 | 21,550 | +310 | +1.5 | 53,402 | |
21,255 | 21,255 | 21,200 | 21,240 | +185 | +0.9 | 54,910 | |
20,985 | 21,070 | 20,970 | 21,055 | +370 | +1.8 | 74,903 | |
20,645 | 20,695 | 20,625 | 20,685 | +170 | +0.8 | 54,999 | |
20,445 | 20,530 | 20,425 | 20,515 | +250 | +1.2 | 32,000 | |
20,355 | 20,395 | 20,225 | 20,265 | -315 | -1.5 | 80,481 | |
20,670 | 20,670 | 20,580 | 20,580 | -55 | -0.3 | 29,529 | |
20,600 | 20,680 | 20,600 | 20,635 | -30 | -0.1 | 52,389 | |
20,680 | 20,685 | 20,625 | 20,665 | +220 | +1.1 | 56,816 | |
20,385 | 20,470 | 20,375 | 20,445 | +185 | +0.9 | 29,150 | |
20,195 | 20,260 | 20,140 | 20,260 | -30 | -0.1 | 113,216 | |
20,425 | 20,435 | 20,265 | 20,290 | -235 | -1.1 | 90,705 | |
20,490 | 20,525 | 20,410 | 20,525 | +25 | +0.1 | 64,924 | |
20,570 | 20,620 | 20,470 | 20,500 | +745 | +3.8 | 81,797 | |
19,810 | 19,820 | 19,735 | 19,755 | +205 | +1.0 | 52,309 | |
19,535 | 19,595 | 19,525 | 19,550 | +330 | +1.7 | 103,960 | |
19,285 | 19,305 | 19,215 | 19,220 | -320 | -1.6 | 72,036 | |
19,570 | 19,620 | 19,495 | 19,540 | +185 | +1.0 | 128,223 | |
19,300 | 19,365 | 19,280 | 19,355 | -115 | -0.6 | 72,148 | |
19,520 | 19,535 | 19,460 | 19,470 | +495 | +2.6 | 236,029 |