![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,240 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,240 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,240 | 31,480 | 31,200 | 31,460 | +240 | +0.8 | 93,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,020 | 22,050 | 21,995 | 22,030 | +365 | +1.7 | 41,623 | |
21,610 | 21,690 | 21,590 | 21,665 | +75 | +0.3 | 49,009 | |
21,590 | 21,625 | 21,570 | 21,590 | -45 | -0.2 | 33,921 | |
21,660 | 21,660 | 21,590 | 21,635 | -40 | -0.2 | 37,028 | |
21,675 | 21,710 | 21,640 | 21,675 | -585 | -2.6 | 89,208 | |
22,325 | 22,325 | 22,235 | 22,260 | +20 | +0.1 | 32,525 | |
22,225 | 22,260 | 22,145 | 22,240 | +75 | +0.3 | 44,643 | |
22,165 | 22,170 | 22,125 | 22,165 | -160 | -0.7 | 40,253 | |
22,345 | 22,375 | 22,325 | 22,325 | -240 | -1.1 | 33,458 | |
22,625 | 22,655 | 22,550 | 22,565 | -310 | -1.4 | 40,562 | |
22,880 | 22,895 | 22,835 | 22,875 | -65 | -0.3 | 13,245 | |
22,965 | 22,975 | 22,910 | 22,940 | +180 | +0.8 | 27,116 | |
22,765 | 22,800 | 22,715 | 22,760 | -250 | -1.1 | 70,165 | |
23,045 | 23,065 | 23,000 | 23,010 | -75 | -0.3 | 55,948 | |
23,050 | 23,100 | 23,045 | 23,085 | +235 | +1.0 | 31,188 | |
22,795 | 22,855 | 22,770 | 22,850 | +160 | +0.7 | 66,243 | |
22,605 | 22,705 | 22,575 | 22,690 | +540 | +2.4 | 60,487 | |
22,120 | 22,180 | 22,110 | 22,150 | -85 | -0.4 | 32,835 | |
22,280 | 22,285 | 22,180 | 22,235 | +325 | +1.5 | 39,465 | |
22,000 | 22,025 | 21,890 | 21,910 | -560 | -2.5 | 89,969 | |
22,510 | 22,520 | 22,440 | 22,470 | +50 | +0.2 | 59,580 | |
22,405 | 22,495 | 22,390 | 22,420 | +185 | +0.8 | 29,976 | |
22,240 | 22,295 | 22,185 | 22,235 | +130 | +0.6 | 48,731 | |
22,110 | 22,145 | 22,015 | 22,105 | +65 | +0.3 | 48,885 | |
21,990 | 22,040 | 21,960 | 22,040 | -115 | -0.5 | 35,480 | |
22,235 | 22,245 | 22,135 | 22,155 | +10 | 0.0 | 78,192 | |
22,130 | 22,165 | 22,085 | 22,145 | +60 | +0.3 | 40,985 | |
21,940 | 22,105 | 21,915 | 22,085 | -305 | -1.4 | 75,680 | |
22,405 | 22,465 | 22,370 | 22,390 | -310 | -1.4 | 74,446 | |
22,725 | 22,725 | 22,680 | 22,700 | -45 | -0.2 | 56,874 |