38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,920 | 31,930 | 31,860 | 31,910 | -240 | -0.7 | 45,461 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,995 | 19,020 | 18,940 | 18,975 | +275 | +1.5 | 268,082 | |
18,625 | 18,700 | 18,615 | 18,700 | +210 | +1.1 | 61,824 | |
18,520 | 18,530 | 18,485 | 18,490 | +20 | +0.1 | 49,911 | |
18,360 | 18,480 | 18,350 | 18,470 | +115 | +0.6 | 58,117 | |
18,300 | 18,370 | 18,290 | 18,355 | +105 | +0.6 | 65,272 | |
18,200 | 18,255 | 18,175 | 18,250 | +110 | +0.6 | 66,533 | |
18,145 | 18,160 | 18,120 | 18,140 | -35 | -0.2 | 160,959 | |
18,205 | 18,235 | 18,170 | 18,175 | +40 | +0.2 | 197,174 | |
18,180 | 18,190 | 18,125 | 18,135 | -350 | -1.9 | 50,505 | |
18,450 | 18,510 | 18,400 | 18,485 | +40 | +0.2 | 67,654 | |
18,335 | 18,460 | 18,320 | 18,445 | +385 | +2.1 | 92,525 | |
17,850 | 18,060 | 17,785 | 18,060 | +545 | +3.1 | 226,076 | |
17,455 | 17,535 | 17,445 | 17,515 | -15 | -0.1 | 44,554 | |
17,485 | 17,530 | 17,455 | 17,530 | -85 | -0.5 | 90,139 | |
17,650 | 17,680 | 17,605 | 17,615 | -50 | -0.3 | 27,857 | |
17,660 | 17,700 | 17,630 | 17,665 | +15 | +0.1 | 29,410 | |
17,680 | 17,735 | 17,650 | 17,650 | -160 | -0.9 | 24,253 | |
17,840 | 17,880 | 17,810 | 17,810 | -25 | -0.1 | 44,274 | |
17,800 | 17,840 | 17,795 | 17,835 | -10 | -0.1 | 34,543 | |
17,855 | 17,885 | 17,825 | 17,845 | +40 | +0.2 | 56,885 | |
17,805 | 17,835 | 17,765 | 17,805 | +195 | +1.1 | 63,382 | |
17,615 | 17,660 | 17,590 | 17,610 | +195 | +1.1 | 40,778 | |
17,340 | 17,435 | 17,340 | 17,415 | -205 | -1.2 | 45,078 | |
17,610 | 17,635 | 17,590 | 17,620 | -40 | -0.2 | 25,444 | |
17,705 | 17,720 | 17,645 | 17,660 | +135 | +0.8 | 33,059 | |
17,500 | 17,570 | 17,490 | 17,525 | +60 | +0.3 | 89,634 | |
17,440 | 17,465 | 17,415 | 17,465 | +255 | +1.5 | 24,359 | |
17,220 | 17,240 | 17,170 | 17,210 | -295 | -1.7 | 45,896 | |
17,515 | 17,560 | 17,485 | 17,505 | -200 | -1.1 | 98,933 | |
17,635 | 17,715 | 17,615 | 17,705 | - | - | 33,403 |