38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 30,070 | 52週安値 | 19,735 | ||
---|---|---|---|---|---|
年初来高値 | 30,070 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,680 | 29,740 | 29,650 | 29,710 | -340 | -1.1 | 44,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,895 | 30,070 | 29,875 | 30,050 | +340 | +1.1 | 147,046 | |
29,690 | 29,710 | 29,655 | 29,710 | +115 | +0.4 | 69,228 | |
29,605 | 29,635 | 29,590 | 29,595 | +195 | +0.7 | 63,625 | |
29,355 | 29,400 | 29,335 | 29,400 | +30 | +0.1 | 49,243 | |
29,255 | 29,370 | 29,235 | 29,370 | +235 | +0.8 | 112,276 | |
29,135 | 29,190 | 29,020 | 29,135 | +130 | +0.4 | 66,900 | |
29,045 | 29,070 | 28,985 | 29,005 | +190 | +0.7 | 43,182 | |
28,785 | 28,830 | 28,780 | 28,815 | +85 | +0.3 | 44,653 | |
28,660 | 28,745 | 28,625 | 28,730 | +135 | +0.5 | 89,760 | |
28,560 | 28,605 | 28,545 | 28,595 | +140 | +0.5 | 65,862 | |
28,430 | 28,505 | 28,405 | 28,455 | +25 | +0.1 | 24,042 | |
28,370 | 28,465 | 28,365 | 28,430 | +135 | +0.5 | 34,279 | |
28,245 | 28,325 | 28,170 | 28,295 | +775 | +2.8 | 41,475 | |
27,575 | 27,740 | 27,485 | 27,520 | -355 | -1.3 | 40,254 | |
27,805 | 27,875 | 27,795 | 27,875 | -400 | -1.4 | 26,845 | |
28,155 | 28,280 | 28,125 | 28,275 | +380 | +1.4 | 53,391 | |
27,775 | 27,925 | 27,765 | 27,895 | +620 | +2.3 | 65,069 | |
27,280 | 27,355 | 27,275 | 27,275 | -375 | -1.4 | 33,504 | |
27,525 | 27,650 | 27,525 | 27,650 | +650 | +2.4 | 36,683 | |
26,980 | 27,000 | 26,910 | 27,000 | -10 | -0.0 | 22,677 | |
26,845 | 27,010 | 26,740 | 27,010 | +60 | +0.2 | 34,064 | |
27,275 | 27,275 | 26,540 | 26,950 | -620 | -2.2 | 86,849 | |
27,430 | 27,570 | 27,400 | 27,570 | -160 | -0.6 | 20,370 | |
27,860 | 27,865 | 27,705 | 27,730 | +50 | +0.2 | 25,611 | |
27,675 | 27,730 | 27,610 | 27,680 | -570 | -2.0 | 42,495 | |
28,060 | 28,250 | 28,000 | 28,250 | -180 | -0.6 | 43,446 | |
28,425 | 28,440 | 28,380 | 28,430 | +490 | +1.8 | 70,893 | |
27,875 | 27,955 | 27,855 | 27,940 | -25 | -0.1 | 24,600 | |
27,960 | 27,995 | 27,955 | 27,965 | +75 | +0.3 | 13,964 |