38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,090 | 14,345 | 14,060 | 14,260 | +30 | +0.2 | 16,726 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,525 | 9,599 | 9,501 | 9,577 | +152 | +1.6 | 5,329 | |
9,428 | 9,446 | 9,390 | 9,425 | +20 | +0.2 | 4,524 | |
9,451 | 9,519 | 9,401 | 9,405 | -102 | -1.1 | 3,021 | |
9,541 | 9,550 | 9,475 | 9,507 | +83 | +0.9 | 7,743 | |
9,388 | 9,425 | 9,300 | 9,424 | -16 | -0.2 | 8,836 | |
9,498 | 9,498 | 9,440 | 9,440 | -71 | -0.7 | 5,791 | |
9,524 | 9,562 | 9,473 | 9,511 | -91 | -0.9 | 10,828 | |
9,600 | 9,621 | 9,590 | 9,602 | -8 | -0.1 | 2,039 | |
9,734 | 9,734 | 9,525 | 9,610 | +8 | +0.1 | 4,113 | |
9,550 | 9,609 | 9,549 | 9,602 | -8 | -0.1 | 3,329 | |
9,562 | 9,620 | 9,549 | 9,610 | +40 | +0.4 | 3,997 | |
9,537 | 9,654 | 9,537 | 9,570 | -41 | -0.4 | 7,374 | |
9,537 | 9,672 | 9,537 | 9,611 | +74 | +0.8 | 4,347 | |
9,620 | 9,666 | 9,537 | 9,537 | -83 | -0.9 | 11,043 | |
9,610 | 9,650 | 9,526 | 9,620 | -377 | -3.8 | 25,477 | |
10,035 | 10,080 | 9,992 | 9,997 | -108 | -1.1 | 7,318 | |
10,150 | 10,215 | 10,075 | 10,105 | -20 | -0.2 | 8,575 | |
10,105 | 10,140 | 10,100 | 10,125 | +25 | +0.2 | 3,065 | |
10,095 | 10,105 | 10,005 | 10,100 | +114 | +1.1 | 9,193 | |
9,989 | 10,030 | 9,963 | 9,986 | -54 | -0.5 | 6,076 | |
9,892 | 10,040 | 9,892 | 10,040 | +161 | +1.6 | 10,809 | |
9,830 | 9,880 | 9,800 | 9,879 | +25 | +0.3 | 4,709 | |
9,809 | 9,854 | 9,780 | 9,854 | +72 | +0.7 | 3,318 | |
9,836 | 9,850 | 9,766 | 9,782 | -30 | -0.3 | 6,264 | |
9,806 | 9,945 | 9,804 | 9,812 | +132 | +1.4 | 6,086 | |
9,800 | 9,800 | 9,680 | 9,680 | -137 | -1.4 | 10,648 | |
9,899 | 9,899 | 9,801 | 9,817 | -93 | -0.9 | 9,769 | |
9,980 | 9,989 | 9,865 | 9,910 | +4 | 0.0 | 11,752 | |
9,906 | 9,948 | 9,900 | 9,906 | +26 | +0.3 | 3,278 | |
9,882 | 9,899 | 9,850 | 9,880 | -113 | -1.1 | 10,086 |