38,711.92 | -391.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,090 | 14,345 | 14,060 | 14,325 | +95 | +0.7 | 19,437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,185 | 10,200 | 10,135 | 10,135 | +70 | +0.7 | 6,557 | |
10,105 | 10,120 | 10,050 | 10,065 | -40 | -0.4 | 3,513 | |
10,100 | 10,175 | 10,075 | 10,105 | +145 | +1.5 | 7,546 | |
9,885 | 9,960 | 9,885 | 9,960 | +65 | +0.7 | 4,865 | |
9,901 | 9,937 | 9,841 | 9,895 | +208 | +2.1 | 6,685 | |
9,699 | 9,710 | 9,641 | 9,687 | +4 | 0.0 | 2,851 | |
9,620 | 9,713 | 9,601 | 9,683 | +83 | +0.9 | 4,244 | |
9,662 | 9,662 | 9,560 | 9,600 | 0 | 0.0 | 4,948 | |
9,602 | 9,623 | 9,563 | 9,600 | -2 | -0.0 | 1,859 | |
9,612 | 9,614 | 9,575 | 9,602 | +27 | +0.3 | 2,271 | |
9,608 | 9,608 | 9,550 | 9,575 | +38 | +0.4 | 6,618 | |
9,551 | 9,580 | 9,530 | 9,537 | -16 | -0.2 | 3,561 | |
9,500 | 9,588 | 9,484 | 9,553 | -79 | -0.8 | 6,203 | |
9,658 | 9,675 | 9,590 | 9,632 | -83 | -0.9 | 5,399 | |
9,715 | 9,779 | 9,710 | 9,715 | -22 | -0.2 | 4,227 | |
9,756 | 9,776 | 9,712 | 9,737 | -87 | -0.9 | 4,686 | |
9,785 | 9,833 | 9,785 | 9,824 | -112 | -1.1 | 2,640 | |
10,025 | 10,025 | 9,914 | 9,936 | -94 | -0.9 | 3,119 | |
10,060 | 10,060 | 10,015 | 10,030 | +180 | +1.8 | 4,703 | |
9,877 | 9,877 | 9,803 | 9,850 | +153 | +1.6 | 3,336 | |
9,732 | 9,845 | 9,499 | 9,697 | -318 | -3.2 | 12,282 | |
10,035 | 10,060 | 10,000 | 10,015 | +94 | +0.9 | 3,900 | |
9,980 | 9,997 | 9,910 | 9,921 | -59 | -0.6 | 2,166 | |
9,965 | 9,980 | 9,900 | 9,980 | +12 | +0.1 | 1,917 | |
10,020 | 10,055 | 9,870 | 9,968 | -27 | -0.3 | 4,308 | |
10,045 | 10,050 | 9,995 | 9,995 | -115 | -1.1 | 8,860 | |
10,105 | 10,150 | 10,090 | 10,110 | +60 | +0.6 | 8,863 | |
10,045 | 10,055 | 10,020 | 10,050 | +94 | +0.9 | 5,493 | |
9,922 | 10,040 | 9,920 | 9,956 | +83 | +0.8 | 7,937 | |
9,902 | 9,902 | 9,825 | 9,873 | +156 | +1.6 | 11,308 |