38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8 | 22,816 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,934 | 9,973 | 9,920 | 9,943 | +8 | +0.1 | 4,640 | |
9,930 | 9,983 | 9,920 | 9,935 | -64 | -0.6 | 4,361 | |
9,999 | 9,999 | 9,963 | 9,999 | 0 | 0.0 | 3,233 | |
10,000 | 10,000 | 9,971 | 9,999 | -41 | -0.4 | 3,546 | |
10,055 | 10,125 | 9,951 | 10,040 | +96 | +1.0 | 13,874 | |
9,969 | 9,972 | 9,912 | 9,944 | +154 | +1.6 | 12,358 | |
9,765 | 9,803 | 9,756 | 9,790 | +60 | +0.6 | 5,621 | |
9,787 | 9,787 | 9,725 | 9,730 | -136 | -1.4 | 8,304 | |
9,848 | 9,866 | 9,820 | 9,866 | +36 | +0.4 | 5,738 | |
9,832 | 9,866 | 9,803 | 9,830 | +52 | +0.5 | 6,968 | |
9,738 | 9,780 | 9,717 | 9,778 | +12 | +0.1 | 3,837 | |
9,753 | 9,778 | 9,730 | 9,766 | -19 | -0.2 | 5,547 | |
9,733 | 9,790 | 9,725 | 9,785 | -17 | -0.2 | 4,600 | |
9,870 | 9,871 | 9,785 | 9,802 | -65 | -0.7 | 4,731 | |
9,900 | 9,900 | 9,813 | 9,867 | +54 | +0.6 | 2,470 | |
9,890 | 9,935 | 9,813 | 9,813 | -106 | -1.1 | 6,235 | |
9,939 | 9,939 | 9,890 | 9,919 | +17 | +0.2 | 2,641 | |
9,943 | 9,949 | 9,899 | 9,902 | +16 | +0.2 | 5,555 | |
9,889 | 9,902 | 9,800 | 9,886 | +11 | +0.1 | 7,278 | |
9,868 | 9,875 | 9,815 | 9,875 | +60 | +0.6 | 7,654 | |
9,780 | 9,829 | 9,771 | 9,815 | +49 | +0.5 | 5,929 | |
9,827 | 9,827 | 9,752 | 9,766 | +36 | +0.4 | 3,550 | |
9,699 | 9,771 | 9,653 | 9,730 | -20 | -0.2 | 10,511 | |
9,810 | 9,841 | 9,749 | 9,750 | -115 | -1.2 | 10,902 | |
9,860 | 9,875 | 9,826 | 9,865 | +95 | +1.0 | 4,548 | |
9,838 | 9,838 | 9,769 | 9,770 | -31 | -0.3 | 3,226 | |
9,868 | 9,880 | 9,800 | 9,801 | -49 | -0.5 | 6,690 | |
9,870 | 9,875 | 9,800 | 9,850 | 0 | 0.0 | 3,926 | |
9,820 | 9,870 | 9,808 | 9,850 | +90 | +0.9 | 10,564 | |
9,755 | 9,760 | 9,719 | 9,760 | -38 | -0.4 | 6,636 |