38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8 | 22,816 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,982 | 10,075 | 9,951 | 9,993 | -102 | -1.0 | 8,462 | |
10,020 | 10,100 | 10,020 | 10,095 | +105 | +1.1 | 15,554 | |
9,900 | 9,990 | 9,900 | 9,990 | +30 | +0.3 | 7,183 | |
9,800 | 9,985 | 9,800 | 9,960 | +177 | +1.8 | 15,030 | |
9,775 | 9,793 | 9,738 | 9,783 | +8 | +0.1 | 6,964 | |
9,794 | 9,806 | 9,744 | 9,775 | -19 | -0.2 | 11,249 | |
9,680 | 9,794 | 9,631 | 9,794 | +244 | +2.6 | 15,949 | |
9,532 | 9,611 | 9,483 | 9,550 | -62 | -0.6 | 6,513 | |
9,610 | 9,699 | 9,586 | 9,612 | +312 | +3.4 | 21,215 | |
9,308 | 9,335 | 9,285 | 9,300 | +71 | +0.8 | 4,998 | |
9,300 | 9,336 | 8,999 | 9,229 | -107 | -1.1 | 18,041 | |
9,352 | 9,400 | 9,331 | 9,336 | +146 | +1.6 | 16,487 | |
9,111 | 9,210 | 9,041 | 9,190 | +166 | +1.8 | 18,846 | |
9,053 | 9,075 | 8,986 | 9,024 | +109 | +1.2 | 17,397 | |
8,984 | 8,995 | 8,907 | 8,915 | -55 | -0.6 | 7,624 | |
9,002 | 9,004 | 8,952 | 8,970 | +22 | +0.2 | 8,318 | |
8,963 | 8,963 | 8,913 | 8,948 | +8 | +0.1 | 4,481 | |
8,935 | 8,970 | 8,875 | 8,940 | +120 | +1.4 | 9,033 | |
8,823 | 8,858 | 8,801 | 8,820 | -29 | -0.3 | 5,396 | |
8,809 | 8,850 | 8,781 | 8,849 | +157 | +1.8 | 16,639 | |
8,683 | 8,729 | 8,625 | 8,692 | +43 | +0.5 | 5,390 | |
8,729 | 8,729 | 8,624 | 8,649 | -51 | -0.6 | 6,090 | |
8,689 | 8,721 | 8,650 | 8,700 | +43 | +0.5 | 11,237 | |
8,617 | 8,658 | 8,609 | 8,657 | +271 | +3.2 | 13,754 | |
8,381 | 8,400 | 8,342 | 8,386 | +147 | +1.8 | 9,894 | |
8,246 | 8,250 | 8,205 | 8,239 | -25 | -0.3 | 7,676 | |
8,295 | 8,295 | 8,253 | 8,264 | -42 | -0.5 | 11,515 | |
8,295 | 8,306 | 8,245 | 8,306 | -247 | -2.9 | 24,798 | |
8,588 | 8,599 | 8,536 | 8,553 | -84 | -1.0 | 8,971 | |
8,640 | 8,650 | 8,606 | 8,637 | - | - | 8,137 |