![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,780 | 4,795 | -40 | -0.8 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,619 | 2,578 | 2,595 | +4 | +0.2 | 312,800 | |
2,594 | 2,597 | 2,570 | 2,591 | -3 | -0.1 | 235,600 | |
2,580 | 2,594 | 2,550 | 2,594 | +39 | +1.5 | 261,600 | |
2,565 | 2,583 | 2,533 | 2,555 | -19 | -0.7 | 234,100 | |
2,566 | 2,589 | 2,523 | 2,574 | -8 | -0.3 | 525,400 | |
2,634 | 2,656 | 2,575 | 2,582 | -29 | -1.1 | 704,200 | |
2,525 | 2,629 | 2,516 | 2,611 | +87 | +3.4 | 1,069,400 | |
2,488 | 2,664 | 2,488 | 2,524 | +42 | +1.7 | 1,853,600 | |
2,506 | 2,521 | 2,475 | 2,482 | -35 | -1.4 | 598,600 | |
2,517 | 2,541 | 2,499 | 2,517 | -15 | -0.6 | 475,300 | |
2,553 | 2,562 | 2,510 | 2,532 | -37 | -1.4 | 582,500 | |
2,580 | 2,597 | 2,554 | 2,569 | -20 | -0.8 | 563,300 | |
2,645 | 2,650 | 2,589 | 2,589 | -56 | -2.1 | 613,000 | |
2,644 | 2,667 | 2,617 | 2,645 | +7 | +0.3 | 382,000 | |
2,642 | 2,656 | 2,629 | 2,638 | -6 | -0.2 | 357,000 | |
2,687 | 2,705 | 2,635 | 2,644 | -21 | -0.8 | 513,900 | |
2,698 | 2,716 | 2,654 | 2,665 | -17 | -0.6 | 522,200 | |
2,675 | 2,697 | 2,663 | 2,682 | -3 | -0.1 | 372,200 | |
2,716 | 2,748 | 2,669 | 2,685 | +22 | +0.8 | 710,500 | |
2,679 | 2,684 | 2,622 | 2,663 | +11 | +0.4 | 678,600 | |
2,650 | 2,704 | 2,643 | 2,652 | -34 | -1.3 | 452,400 | |
2,693 | 2,723 | 2,670 | 2,686 | -45 | -1.6 | 697,200 | |
2,811 | 2,824 | 2,727 | 2,731 | -84 | -3.0 | 653,800 | |
2,810 | 2,839 | 2,808 | 2,815 | -13 | -0.5 | 402,100 | |
2,875 | 2,891 | 2,828 | 2,828 | -51 | -1.8 | 367,700 | |
2,947 | 2,947 | 2,876 | 2,879 | -62 | -2.1 | 428,600 | |
2,876 | 2,950 | 2,876 | 2,941 | +76 | +2.7 | 571,700 | |
2,895 | 2,942 | 2,845 | 2,865 | -6 | -0.2 | 815,300 | |
2,807 | 2,881 | 2,783 | 2,871 | +18 | +0.6 | 885,300 | |
2,925 | 2,949 | 2,853 | 2,853 | -101 | -3.4 | 1,051,300 |